5 DAY PERFORMANCE
+11.55%
1 MONTH PERFORMANCE
+14.55%
3 MONTH PERFORMANCE
+0.75%
6 MONTH PERFORMANCE
-13.46%
YEAR-TO-DATE PERFORMANCE
-0.24%
1 YEAR PERFORMANCE
-0.44%
Omega Flex Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $26.24 | $26.25 (0.04%) | $26.41 | $25.82 | 50.68 K | $264.97 M |
| 10/07/2026 | $26.11 | $26.32 (0.8%) | $26.52 | $25.90 | 46.60 K | $265.67 M |
| 10/06/2026 | $26.03 | $26.40 (1.42%) | $26.59 | $25.85 | 43.40 K | $266.48 M |
| 10/05/2026 | $26.11 | $25.64 (-1.8%) | $26.20 | $25.51 | 33.30 K | $258.81 M |
| 10/02/2026 | $26.26 | $26.33 (0.27%) | $27.19 | $26.01 | 42.13 K | $265.78 M |
| 10/01/2026 | $25.98 | $25.87 (-0.42%) | $26.20 | $25.32 | 28.70 K | $261.13 M |
| 09/30/2026 | $25.39 | $25.40 (0.04%) | $25.47 | $24.75 | 29.33 K | $256.39 M |
| 09/29/2026 | $25.81 | $25.59 (-0.85%) | $25.81 | $25.00 | 26.30 K | $258.31 M |
| 09/28/2026 | $25.51 | $25.67 (0.63%) | $25.78 | $25.27 | 27.70 K | $259.11 M |
| 09/25/2026 | $25.50 | $25.54 (0.16%) | $25.76 | $25.31 | 34.00 K | $257.80 M |
| 09/24/2026 | $25.62 | $25.17 (-1.76%) | $25.62 | $24.86 | 26.83 K | $254.07 M |
| 09/23/2026 | $25.65 | $25.46 (-0.74%) | $26.00 | $25.37 | 28.64 K | $256.99 M |
| 09/22/2026 | $25.77 | $26.28 (1.98%) | $26.28 | $25.70 | 26.60 K | $265.27 M |
| 09/21/2026 | $25.60 | $25.75 (0.59%) | $26.10 | $25.45 | 25.02 K | $259.92 M |
| 09/18/2026 | $25.85 | $25.60 (-0.97%) | $26.05 | $25.37 | 47.40 K | $258.41 M |
| 09/17/2026 | $26.76 | $25.89 (-3.25%) | $26.79 | $25.67 | 33.25 K | $261.33 M |
| 09/16/2026 | $26.78 | $26.30 (-1.79%) | $26.86 | $26.06 | 33.03 K | $265.47 M |
| 09/15/2026 | $26.09 | $26.78 (2.64%) | $26.78 | $26.09 | 40.40 K | $270.32 M |
| 09/14/2026 | $25.34 | $26.05 (2.8%) | $26.15 | $25.30 | 45.10 K | $262.95 M |
| 09/11/2026 | $25.71 | $25.58 (-0.51%) | $25.91 | $25.31 | 24.75 K | $258.20 M |
| 09/10/2026 | $25.47 | $25.51 (0.16%) | $25.76 | $25.26 | 27.30 K | $257.50 M |
| 09/09/2026 | $25.92 | $25.64 (-1.08%) | $26.07 | $25.32 | 42.10 K | $258.81 M |
| 09/08/2026 | $26.66 | $26.00 (-2.48%) | $26.78 | $25.99 | 23.95 K | $262.44 M |
| 09/04/2026 | $26.22 | $26.91 (2.63%) | $27.00 | $26.22 | 17.50 K | $271.63 M |
| 09/03/2026 | $26.23 | $26.20 (-0.11%) | $26.81 | $25.75 | 33.30 K | $264.46 M |
| 09/02/2026 | $26.10 | $25.99 (-0.42%) | $26.21 | $25.75 | 45.15 K | $262.34 M |
| 09/01/2026 | $26.48 | $26.14 (-1.28%) | $26.51 | $26.00 | 25.53 K | $263.86 M |
| 08/31/2026 | $27.27 | $26.64 (-2.31%) | $27.31 | $26.36 | 31.15 K | $268.90 M |
| 08/28/2026 | $26.82 | $27.00 (0.67%) | $27.00 | $26.68 | 28.30 K | $272.54 M |
| 08/27/2026 | $26.81 | $26.82 (0.04%) | $26.93 | $26.54 | 20.70 K | $270.72 M |
| 08/26/2026 | $26.97 | $26.90 (-0.26%) | $27.25 | $26.80 | 44.05 K | $271.53 M |
| 08/25/2026 | $27.26 | $26.97 (-1.06%) | $27.40 | $26.75 | 34.50 K | $272.24 M |
| 08/24/2026 | $27.54 | $27.26 (-1.02%) | $27.93 | $27.01 | 28.14 K | $275.16 M |
| 08/21/2026 | $27.86 | $27.36 (-1.79%) | $27.86 | $27.16 | 32.02 K | $276.17 M |
| 08/20/2026 | $27.65 | $27.76 (0.4%) | $28.27 | $27.39 | 42.10 K | $280.21 M |
| 08/19/2026 | $28.58 | $27.93 (-2.27%) | $28.58 | $27.93 | 25.40 K | $281.93 M |
| 08/18/2026 | $28.46 | $28.25 (-0.74%) | $28.55 | $27.93 | 39.40 K | $285.16 M |
| 08/17/2026 | $28.39 | $28.45 (0.21%) | $28.85 | $28.01 | 41.11 K | $287.17 M |
| 08/14/2026 | $28.67 | $28.67 (0%) | $29.36 | $28.07 | 24.70 K | $289.39 M |
| 08/13/2026 | $29.90 | $28.81 (-3.65%) | $30.36 | $27.57 | 58.90 K | $290.81 M |
| 08/12/2026 | $30.25 | $30.08 (-0.56%) | $30.58 | $29.95 | 30.25 K | $303.63 M |
| 08/11/2026 | $30.62 | $29.93 (-2.25%) | $30.75 | $29.93 | 22.13 K | $302.11 M |
| 08/10/2026 | $30.75 | $30.30 (-1.46%) | $31.10 | $30.08 | 40.10 K | $305.85 M |
| 08/07/2026 | $30.53 | $30.92 (1.28%) | $31.15 | $30.45 | 21.64 K | $312.11 M |
| 08/06/2026 | $30.65 | $30.95 (0.98%) | $31.11 | $30.59 | 57.22 K | $312.41 M |
| 08/05/2026 | $30.60 | $30.44 (-0.52%) | $30.60 | $29.92 | 42.40 K | $307.26 M |
| 08/04/2026 | $29.91 | $30.78 (2.91%) | $30.93 | $29.91 | 64.60 K | $310.69 M |
| 08/03/2026 | $29.83 | $30.17 (1.14%) | $30.66 | $29.83 | 61.70 K | $304.54 M |
| 07/31/2026 | $28.81 | $29.46 (2.26%) | $29.67 | $28.74 | 19.30 K | $297.37 M |
| 07/30/2026 | $29.05 | $28.96 (-0.31%) | $29.47 | $28.56 | 38.53 K | $292.32 M |
| 07/29/2026 | $30.05 | $28.91 (-3.79%) | $30.12 | $28.51 | 35.20 K | $291.82 M |
| 07/28/2026 | $30.19 | $30.30 (0.36%) | $30.88 | $30.15 | 71.40 K | $305.85 M |
| 07/27/2026 | $29.92 | $30.19 (0.9%) | $30.72 | $29.63 | 84.53 K | $304.74 M |
| 07/24/2026 | $29.45 | $29.55 (0.34%) | $29.78 | $29.34 | 22.80 K | $298.28 M |
| 07/23/2026 | $29.52 | $29.45 (-0.24%) | $29.90 | $29.07 | 29.50 K | $297.27 M |
| 07/22/2026 | $30.02 | $29.92 (-0.33%) | $30.33 | $29.52 | 28.00 K | $302.01 M |
| 07/21/2026 | $29.47 | $30.28 (2.75%) | $30.40 | $29.47 | 49.00 K | $305.65 M |
| 07/20/2026 | $29.86 | $29.63 (-0.77%) | $30.44 | $29.43 | 55.40 K | $299.09 M |
| 07/17/2026 | $31.14 | $29.88 (-4.05%) | $31.34 | $29.63 | 51.94 K | $301.61 M |
| 07/16/2026 | $29.81 | $31.39 (5.3%) | $31.75 | $29.68 | 67.80 K | $316.85 M |
| 07/15/2026 | $30.18 | $29.88 (-0.99%) | $30.35 | $29.61 | 41.30 K | $301.61 M |
| 07/14/2026 | $30.15 | $29.68 (-1.56%) | $30.40 | $29.10 | 106.42 K | $299.59 M |
| 07/13/2026 | $30.40 | $29.82 (-1.91%) | $30.40 | $29.16 | 118.14 K | $301.00 M |
| 07/10/2026 | $29.40 | $29.83 (1.46%) | $29.93 | $28.75 | 42.80 K | $301.10 M |
| 07/09/2026 | $29.55 | $29.15 (-1.35%) | $29.60 | $29.05 | 37.90 K | $294.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
