5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
-5.23%
3 MONTH PERFORMANCE
-1.08%
6 MONTH PERFORMANCE
-0.44%
YEAR-TO-DATE PERFORMANCE
-0.24%
1 YEAR PERFORMANCE
-14.57%
Omega Flex Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $31.48 | $31.71 (0.73%) | $31.88 | $31.18 | 94.50 K | $320.08 M |
| 06/25/2026 | $30.72 | $31.48 (2.47%) | $31.73 | $30.72 | 26.70 K | $317.76 M |
| 06/24/2026 | $29.54 | $30.76 (4.13%) | $31.14 | $29.50 | 66.53 K | $310.49 M |
| 06/23/2026 | $30.21 | $29.60 (-2.02%) | $30.40 | $29.57 | 36.90 K | $298.78 M |
| 06/22/2026 | $31.11 | $30.40 (-2.28%) | $32.19 | $30.06 | 42.61 K | $306.86 M |
| 06/18/2026 | $31.35 | $31.15 (-0.64%) | $32.12 | $30.87 | 83.20 K | $314.43 M |
| 06/17/2026 | $31.23 | $31.10 (-0.42%) | $32.24 | $30.58 | 28.25 K | $313.92 M |
| 06/16/2026 | $31.22 | $31.12 (-0.32%) | $31.64 | $30.81 | 23.84 K | $314.13 M |
| 06/15/2026 | $31.19 | $30.96 (-0.74%) | $31.63 | $30.71 | 33.00 K | $312.51 M |
| 06/12/2026 | $30.74 | $30.88 (0.46%) | $31.25 | $30.69 | 40.90 K | $311.70 M |
| 06/11/2026 | $30.79 | $30.92 (0.42%) | $31.06 | $30.05 | 47.70 K | $312.11 M |
| 06/10/2026 | $30.97 | $30.49 (-1.55%) | $31.53 | $30.36 | 39.60 K | $307.77 M |
| 06/09/2026 | $31.02 | $31.18 (0.52%) | $31.95 | $30.76 | 42.40 K | $314.73 M |
| 06/08/2026 | $30.33 | $30.56 (0.76%) | $30.94 | $30.33 | 25.10 K | $308.47 M |
| 06/05/2026 | $30.00 | $30.15 (0.5%) | $30.92 | $29.74 | 38.80 K | $304.33 M |
| 06/04/2026 | $29.60 | $30.12 (1.76%) | $30.48 | $29.25 | 88.34 K | $304.03 M |
| 06/03/2026 | $30.07 | $29.30 (-2.56%) | $30.27 | $29.08 | 34.64 K | $295.75 M |
| 06/02/2026 | $29.20 | $30.14 (3.22%) | $30.29 | $29.20 | 15.72 K | $304.23 M |
| 06/01/2026 | $30.01 | $29.90 (-0.37%) | $30.48 | $29.34 | 23.50 K | $301.81 M |
| 05/29/2026 | $30.67 | $30.23 (-1.43%) | $31.18 | $30.17 | 31.40 K | $305.14 M |
| 05/28/2026 | $30.97 | $30.99 (0.06%) | $31.30 | $29.90 | 46.50 K | $312.81 M |
| 05/27/2026 | $30.59 | $31.10 (1.67%) | $31.28 | $30.38 | 28.50 K | $313.92 M |
| 05/26/2026 | $30.10 | $30.31 (0.7%) | $30.49 | $29.80 | 30.74 K | $305.95 M |
| 05/22/2026 | $28.97 | $29.61 (2.21%) | $29.80 | $28.81 | 80.00 K | $298.88 M |
| 05/21/2026 | $27.85 | $28.69 (3.02%) | $28.82 | $27.09 | 37.80 K | $289.60 M |
| 05/20/2026 | $27.34 | $28.29 (3.47%) | $28.32 | $27.34 | 31.50 K | $285.56 M |
| 05/19/2026 | $26.98 | $27.41 (1.59%) | $27.93 | $26.54 | 57.80 K | $276.68 M |
| 05/18/2026 | $27.06 | $27.19 (0.48%) | $27.49 | $27.01 | 36.94 K | $274.46 M |
| 05/15/2026 | $27.31 | $27.10 (-0.77%) | $27.74 | $26.61 | 41.24 K | $273.55 M |
| 05/14/2026 | $28.29 | $27.45 (-2.97%) | $28.53 | $27.41 | 33.55 K | $277.08 M |
| 05/13/2026 | $28.88 | $27.87 (-3.5%) | $28.96 | $27.85 | 50.90 K | $281.32 M |
| 05/12/2026 | $28.80 | $29.18 (1.32%) | $29.52 | $28.30 | 81.43 K | $294.54 M |
| 05/11/2026 | $30.26 | $28.83 (-4.73%) | $30.26 | $28.44 | 27.44 K | $291.01 M |
| 05/08/2026 | $30.50 | $30.10 (-1.31%) | $30.95 | $29.62 | 100.10 K | $303.83 M |
| 05/07/2026 | $30.40 | $30.47 (0.23%) | $31.28 | $30.40 | 49.00 K | $307.56 M |
| 05/06/2026 | $30.49 | $30.69 (0.66%) | $31.10 | $29.78 | 50.54 K | $309.78 M |
| 05/05/2026 | $28.96 | $30.10 (3.94%) | $30.29 | $28.92 | 117.00 K | $303.83 M |
| 05/04/2026 | $29.68 | $28.89 (-2.66%) | $29.84 | $28.50 | 33.65 K | $291.62 M |
| 05/01/2026 | $31.55 | $29.66 (-5.99%) | $31.90 | $28.74 | 37.00 K | $299.39 M |
| 04/30/2026 | $33.44 | $31.52 (-5.74%) | $34.24 | $30.91 | 46.12 K | $318.16 M |
| 04/29/2026 | $34.04 | $33.54 (-1.47%) | $34.38 | $33.12 | 25.70 K | $338.55 M |
| 04/28/2026 | $34.01 | $34.21 (0.59%) | $34.33 | $33.55 | 15.34 K | $345.32 M |
| 04/27/2026 | $34.10 | $34.05 (-0.15%) | $34.49 | $33.93 | 16.61 K | $343.70 M |
| 04/24/2026 | $33.76 | $34.31 (1.63%) | $34.50 | $33.35 | 19.60 K | $346.33 M |
| 04/23/2026 | $33.60 | $33.90 (0.89%) | $33.95 | $33.12 | 23.34 K | $342.19 M |
| 04/22/2026 | $33.67 | $33.32 (-1.04%) | $33.90 | $32.90 | 35.11 K | $336.33 M |
| 04/21/2026 | $33.38 | $33.57 (0.57%) | $33.65 | $32.95 | 32.00 K | $338.86 M |
| 04/20/2026 | $33.16 | $33.20 (0.12%) | $33.59 | $32.90 | 47.60 K | $335.12 M |
| 04/17/2026 | $33.25 | $33.46 (0.63%) | $34.24 | $33.24 | 38.45 K | $337.75 M |
| 04/16/2026 | $32.72 | $32.77 (0.15%) | $32.89 | $32.40 | 17.63 K | $330.78 M |
| 04/15/2026 | $32.65 | $32.67 (0.06%) | $32.74 | $32.22 | 26.54 K | $329.77 M |
| 04/14/2026 | $33.66 | $33.00 (-1.96%) | $33.66 | $32.85 | 18.50 K | $333.10 M |
| 04/13/2026 | $32.93 | $33.55 (1.88%) | $33.63 | $32.49 | 48.10 K | $338.65 M |
| 04/10/2026 | $33.94 | $32.80 (-3.36%) | $33.94 | $32.68 | 23.90 K | $331.08 M |
| 04/09/2026 | $32.88 | $33.94 (3.22%) | $34.25 | $32.70 | 146.20 K | $342.59 M |
| 04/08/2026 | $33.89 | $33.46 (-1.27%) | $34.71 | $33.23 | 46.95 K | $337.75 M |
| 04/07/2026 | $32.60 | $32.63 (0.09%) | $32.65 | $32.20 | 28.40 K | $329.37 M |
| 04/06/2026 | $32.31 | $32.47 (0.5%) | $32.70 | $31.78 | 27.00 K | $327.75 M |
| 04/02/2026 | $31.43 | $32.27 (2.67%) | $32.57 | $31.22 | 102.33 K | $325.73 M |
| 04/01/2026 | $31.38 | $32.00 (1.98%) | $32.76 | $31.17 | 29.70 K | $323.01 M |
| 03/31/2026 | $31.33 | $31.04 (-0.93%) | $31.33 | $30.33 | 41.10 K | $313.32 M |
| 03/30/2026 | $30.02 | $30.72 (2.33%) | $30.79 | $30.00 | 42.44 K | $310.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
