5 DAY PERFORMANCE
+8.32%
1 MONTH PERFORMANCE
+9.51%
3 MONTH PERFORMANCE
-9.76%
6 MONTH PERFORMANCE
-14.99%
YEAR-TO-DATE PERFORMANCE
-0.17%
1 YEAR PERFORMANCE
-40.17%
Omega Flex, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $39.35 | $40.00 (1.65%) | $40.14 | $39.00 | 10,185 | $397.80 M |
| 03/11/2025 | $39.34 | $40.00 (1.68%) | $40.09 | $38.93 | 21,418 | $403.76 M |
| 03/10/2025 | $38.60 | $38.88 (0.73%) | $40.60 | $38.60 | 17,805 | $392.45 M |
| 03/07/2025 | $36.80 | $38.68 (5.11%) | $38.73 | $36.80 | 15,645 | $390.44 M |
| 03/06/2025 | $35.81 | $37.08 (3.55%) | $37.08 | $35.65 | 29,547 | $374.29 M |
| 03/05/2025 | $36.01 | $36.35 (0.94%) | $36.67 | $35.24 | 24,513 | $366.92 M |
| 03/04/2025 | $35.62 | $35.91 (0.81%) | $36.95 | $35.55 | 24,500 | $362.48 M |
| 03/03/2025 | $36.00 | $36.23 (0.64%) | $36.33 | $35.54 | 23,532 | $365.71 M |
| 02/28/2025 | $35.41 | $35.61 (0.56%) | $35.74 | $34.39 | 74,100 | $359.45 M |
| 02/27/2025 | $35.72 | $35.78 (0.17%) | $36.00 | $35.23 | 19,415 | $361.16 M |
| 02/26/2025 | $35.74 | $35.63 (-0.31%) | $35.96 | $34.59 | 19,706 | $359.65 M |
| 02/25/2025 | $36.45 | $35.39 (-2.91%) | $36.52 | $35.02 | 23,000 | $357.23 M |
| 02/24/2025 | $36.78 | $36.53 (-0.68%) | $38.08 | $36.33 | 18,800 | $368.73 M |
| 02/21/2025 | $37.48 | $36.25 (-3.28%) | $37.48 | $35.43 | 64,300 | $365.91 M |
| 02/20/2025 | $37.53 | $37.14 (-1.04%) | $37.77 | $37.10 | 10,333 | $374.89 M |
| 02/19/2025 | $37.97 | $37.82 (-0.4%) | $38.22 | $37.30 | 11,300 | $381.76 M |
| 02/18/2025 | $37.88 | $38.62 (1.95%) | $38.99 | $37.88 | 13,829 | $389.83 M |
| 02/14/2025 | $39.05 | $37.92 (-2.89%) | $39.05 | $37.76 | 9,421 | $382.76 M |
| 02/13/2025 | $38.12 | $38.47 (0.92%) | $39.52 | $38.07 | 15,406 | $388.32 M |
| 02/12/2025 | $38.85 | $38.26 (-1.52%) | $38.90 | $37.89 | 14,100 | $386.20 M |
| 02/11/2025 | $38.81 | $39.10 (0.75%) | $39.10 | $38.44 | 11,702 | $394.68 M |
| 02/10/2025 | $37.60 | $38.52 (2.45%) | $38.97 | $37.60 | 12,900 | $388.82 M |
| 02/07/2025 | $38.32 | $37.93 (-1.02%) | $38.51 | $37.38 | 12,127 | $382.87 M |
| 02/06/2025 | $38.31 | $38.35 (0.1%) | $38.50 | $38.25 | 9,300 | $387.10 M |
| 02/05/2025 | $38.28 | $38.61 (0.86%) | $38.61 | $38.01 | 11,600 | $389.73 M |
| 02/04/2025 | $38.80 | $38.54 (-0.67%) | $38.86 | $38.17 | 10,500 | $389.02 M |
| 02/03/2025 | $38.47 | $38.45 (-0.05%) | $40.62 | $37.25 | 25,500 | $388.11 M |
| 01/31/2025 | $39.66 | $39.36 (-0.76%) | $39.66 | $38.71 | 13,831 | $397.30 M |
| 01/30/2025 | $40.64 | $39.93 (-1.75%) | $41.30 | $39.93 | 15,245 | $403.05 M |
| 01/29/2025 | $42.08 | $40.53 (-3.68%) | $42.08 | $40.51 | 11,016 | $409.11 M |
| 01/28/2025 | $41.93 | $41.76 (-0.41%) | $43.18 | $41.76 | 14,220 | $421.53 M |
| 01/27/2025 | $41.59 | $41.97 (0.91%) | $42.75 | $41.05 | 18,800 | $423.65 M |
| 01/24/2025 | $41.02 | $41.60 (1.41%) | $41.60 | $40.86 | 9,716 | $419.91 M |
| 01/23/2025 | $40.00 | $41.10 (2.75%) | $41.10 | $39.70 | 22,600 | $414.86 M |
| 01/22/2025 | $41.07 | $40.00 (-2.61%) | $41.24 | $39.91 | 16,500 | $403.76 M |
| 01/21/2025 | $41.00 | $41.64 (1.56%) | $42.90 | $41.00 | 17,809 | $420.31 M |
| 01/17/2025 | $41.25 | $40.77 (-1.16%) | $41.25 | $40.49 | 8,000 | $411.53 M |
| 01/16/2025 | $40.66 | $40.77 (0.27%) | $41.06 | $40.16 | 10,200 | $411.53 M |
| 01/15/2025 | $42.29 | $40.57 (-4.07%) | $42.30 | $40.52 | 15,600 | $409.51 M |
| 01/14/2025 | $40.40 | $41.24 (2.08%) | $41.47 | $39.83 | 20,246 | $416.28 M |
| 01/13/2025 | $37.88 | $40.07 (5.78%) | $40.44 | $37.88 | 31,224 | $404.47 M |
| 01/10/2025 | $38.45 | $38.17 (-0.73%) | $38.74 | $37.27 | 23,300 | $385.29 M |
| 01/08/2025 | $40.45 | $38.55 (-4.7%) | $40.45 | $38.29 | 53,500 | $389.12 M |
| 01/07/2025 | $42.36 | $40.78 (-3.73%) | $42.36 | $40.78 | 14,100 | $411.63 M |
| 01/06/2025 | $41.83 | $41.90 (0.17%) | $42.94 | $41.75 | 18,200 | $422.94 M |
| 01/03/2025 | $40.81 | $41.30 (1.2%) | $41.68 | $40.47 | 18,800 | $416.88 M |
| 01/02/2025 | $42.18 | $41.00 (-2.8%) | $42.18 | $40.79 | 17,810 | $413.85 M |
| 12/31/2024 | $42.52 | $41.97 (-1.29%) | $42.52 | $41.32 | 10,600 | $423.65 M |
| 12/30/2024 | $41.07 | $42.25 (2.87%) | $42.78 | $41.07 | 21,500 | $426.47 M |
| 12/27/2024 | $42.87 | $41.50 (-3.2%) | $42.87 | $41.03 | 18,300 | $418.90 M |
| 12/26/2024 | $41.57 | $42.81 (2.98%) | $43.17 | $41.57 | 15,500 | $432.12 M |
| 12/24/2024 | $41.86 | $42.60 (1.77%) | $42.60 | $41.86 | 9,600 | $430.00 M |
| 12/23/2024 | $42.65 | $42.07 (-1.36%) | $42.65 | $41.61 | 25,302 | $424.65 M |
| 12/20/2024 | $40.38 | $42.69 (5.72%) | $42.69 | $40.38 | 59,049 | $430.91 M |
| 12/19/2024 | $42.00 | $40.99 (-2.4%) | $42.12 | $40.49 | 26,900 | $413.75 M |
| 12/18/2024 | $43.87 | $42.46 (-3.21%) | $44.71 | $42.37 | 27,131 | $428.59 M |
| 12/17/2024 | $44.77 | $44.04 (-1.63%) | $45.37 | $43.66 | 18,700 | $444.54 M |
| 12/16/2024 | $46.20 | $45.22 (-2.12%) | $46.30 | $44.99 | 15,100 | $456.45 M |
| 12/13/2024 | $45.61 | $45.28 (-0.72%) | $45.61 | $44.79 | 15,800 | $457.06 M |
| 12/12/2024 | $46.47 | $46.43 (-0.09%) | $46.87 | $45.31 | 17,435 | $468.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
