5 DAY PERFORMANCE
-2.43%
1 MONTH PERFORMANCE
-12.46%
3 MONTH PERFORMANCE
-20.32%
6 MONTH PERFORMANCE
+4.93%
YEAR-TO-DATE PERFORMANCE
-0.24%
1 YEAR PERFORMANCE
-14.05%
Omega Flex Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $28.75 | $27.87 (-3.06%) | $28.96 | $27.82 | 50.61 K | $283.84 M |
| 05/12/2026 | $28.80 | $29.18 (1.32%) | $29.52 | $28.30 | 81.43 K | $294.54 M |
| 05/11/2026 | $30.26 | $28.83 (-4.73%) | $30.26 | $28.44 | 27.44 K | $291.01 M |
| 05/08/2026 | $30.50 | $30.10 (-1.31%) | $30.95 | $29.62 | 100.10 K | $303.83 M |
| 05/07/2026 | $30.40 | $30.47 (0.23%) | $31.28 | $30.40 | 49.00 K | $307.56 M |
| 05/06/2026 | $30.49 | $30.69 (0.66%) | $31.10 | $29.78 | 50.54 K | $309.78 M |
| 05/05/2026 | $28.96 | $30.10 (3.94%) | $30.29 | $28.92 | 117.00 K | $303.83 M |
| 05/04/2026 | $29.68 | $28.89 (-2.66%) | $29.84 | $28.50 | 33.65 K | $291.62 M |
| 05/01/2026 | $31.55 | $29.66 (-5.99%) | $31.90 | $28.74 | 37.00 K | $299.39 M |
| 04/30/2026 | $33.44 | $31.52 (-5.74%) | $34.24 | $30.91 | 46.12 K | $318.16 M |
| 04/29/2026 | $34.04 | $33.54 (-1.47%) | $34.38 | $33.12 | 25.70 K | $338.55 M |
| 04/28/2026 | $34.01 | $34.21 (0.59%) | $34.33 | $33.55 | 15.34 K | $345.32 M |
| 04/27/2026 | $34.10 | $34.05 (-0.15%) | $34.49 | $33.93 | 16.61 K | $343.71 M |
| 04/24/2026 | $33.76 | $34.31 (1.63%) | $34.50 | $33.35 | 19.60 K | $346.34 M |
| 04/23/2026 | $33.60 | $33.90 (0.89%) | $33.95 | $33.12 | 23.34 K | $342.20 M |
| 04/22/2026 | $33.67 | $33.32 (-1.04%) | $33.90 | $32.90 | 35.11 K | $336.34 M |
| 04/21/2026 | $33.38 | $33.57 (0.57%) | $33.65 | $32.95 | 32.00 K | $338.87 M |
| 04/20/2026 | $33.16 | $33.20 (0.12%) | $33.59 | $32.90 | 47.60 K | $335.13 M |
| 04/17/2026 | $33.25 | $33.46 (0.63%) | $34.24 | $33.24 | 38.45 K | $337.76 M |
| 04/16/2026 | $32.72 | $32.77 (0.15%) | $32.89 | $32.40 | 17.63 K | $330.79 M |
| 04/15/2026 | $32.65 | $32.67 (0.06%) | $32.74 | $32.22 | 26.54 K | $329.78 M |
| 04/14/2026 | $33.66 | $33.00 (-1.96%) | $33.66 | $32.85 | 18.50 K | $333.11 M |
| 04/13/2026 | $32.93 | $33.55 (1.88%) | $33.63 | $32.49 | 48.10 K | $338.66 M |
| 04/10/2026 | $33.94 | $32.80 (-3.36%) | $33.94 | $32.68 | 23.90 K | $331.09 M |
| 04/09/2026 | $32.88 | $33.94 (3.22%) | $34.25 | $32.70 | 146.20 K | $342.60 M |
| 04/08/2026 | $33.89 | $33.46 (-1.27%) | $34.71 | $33.23 | 46.95 K | $337.76 M |
| 04/07/2026 | $32.60 | $32.63 (0.09%) | $32.65 | $32.20 | 28.40 K | $329.38 M |
| 04/06/2026 | $32.31 | $32.47 (0.5%) | $32.70 | $31.78 | 27.00 K | $327.76 M |
| 04/02/2026 | $31.43 | $32.27 (2.67%) | $32.57 | $31.22 | 102.33 K | $325.74 M |
| 04/01/2026 | $31.38 | $32.00 (1.98%) | $32.76 | $31.17 | 29.70 K | $323.02 M |
| 03/31/2026 | $31.33 | $31.04 (-0.93%) | $31.33 | $30.33 | 41.10 K | $313.33 M |
| 03/30/2026 | $30.02 | $30.72 (2.33%) | $30.79 | $30.00 | 42.44 K | $310.10 M |
| 03/27/2026 | $29.97 | $29.69 (-0.93%) | $30.38 | $29.47 | 30.40 K | $299.70 M |
| 03/26/2026 | $30.20 | $30.05 (-0.5%) | $30.87 | $29.76 | 42.80 K | $303.33 M |
| 03/25/2026 | $30.07 | $30.25 (0.6%) | $30.57 | $29.69 | 27.53 K | $305.35 M |
| 03/24/2026 | $29.53 | $29.78 (0.85%) | $31.45 | $29.26 | 34.20 K | $300.61 M |
| 03/23/2026 | $29.48 | $29.82 (1.15%) | $30.56 | $29.27 | 28.83 K | $301.01 M |
| 03/20/2026 | $29.32 | $28.60 (-2.46%) | $29.46 | $28.40 | 34.20 K | $288.70 M |
| 03/19/2026 | $28.50 | $29.33 (2.91%) | $29.89 | $28.40 | 50.36 K | $296.07 M |
| 03/18/2026 | $28.65 | $28.61 (-0.14%) | $29.49 | $28.31 | 45.03 K | $288.80 M |
| 03/17/2026 | $29.23 | $28.77 (-1.57%) | $29.27 | $28.63 | 42.75 K | $290.41 M |
| 03/16/2026 | $28.57 | $28.85 (0.98%) | $29.12 | $28.44 | 17.10 K | $291.22 M |
| 03/13/2026 | $28.56 | $28.35 (-0.74%) | $28.80 | $28.06 | 30.84 K | $286.17 M |
| 03/12/2026 | $28.16 | $28.23 (0.25%) | $28.99 | $27.99 | 37.60 K | $284.96 M |
| 03/11/2026 | $28.85 | $28.37 (-1.66%) | $29.50 | $28.01 | 26.10 K | $286.37 M |
| 03/10/2026 | $29.73 | $29.05 (-2.29%) | $29.79 | $28.81 | 36.00 K | $293.23 M |
| 03/09/2026 | $29.26 | $29.37 (0.38%) | $31.17 | $27.03 | 175.50 K | $296.46 M |
| 03/06/2026 | $30.29 | $29.91 (-1.25%) | $31.15 | $29.18 | 46.60 K | $301.91 M |
| 03/05/2026 | $36.50 | $30.71 (-15.86%) | $36.68 | $29.70 | 92.32 K | $309.99 M |
| 03/04/2026 | $37.46 | $36.93 (-1.41%) | $37.70 | $36.93 | 35.21 K | $372.77 M |
| 03/03/2026 | $36.38 | $36.88 (1.37%) | $36.97 | $35.27 | 32.60 K | $372.27 M |
| 03/02/2026 | $35.20 | $37.31 (5.99%) | $37.48 | $35.00 | 110.30 K | $376.61 M |
| 02/27/2026 | $35.55 | $35.93 (1.07%) | $36.84 | $35.50 | 26.51 K | $362.68 M |
| 02/26/2026 | $36.40 | $36.27 (-0.36%) | $37.15 | $35.94 | 43.02 K | $366.11 M |
| 02/25/2026 | $36.45 | $36.56 (0.3%) | $37.10 | $36.03 | 60.11 K | $369.04 M |
| 02/24/2026 | $35.67 | $36.40 (2.05%) | $36.90 | $35.67 | 35.60 K | $367.42 M |
| 02/23/2026 | $37.56 | $36.52 (-2.77%) | $37.56 | $36.19 | 26.50 K | $368.63 M |
| 02/20/2026 | $36.55 | $37.55 (2.74%) | $37.69 | $35.83 | 28.43 K | $379.03 M |
| 02/19/2026 | $36.20 | $36.45 (0.69%) | $37.03 | $35.90 | 30.00 K | $367.93 M |
| 02/18/2026 | $37.04 | $36.57 (-1.27%) | $37.48 | $35.94 | 26.31 K | $369.14 M |
| 02/17/2026 | $37.15 | $36.98 (-0.46%) | $37.21 | $36.01 | 24.80 K | $373.28 M |
| 02/13/2026 | $35.98 | $36.86 (2.45%) | $37.35 | $35.53 | 28.53 K | $372.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
