5 DAY PERFORMANCE
-1.65%
1 MONTH PERFORMANCE
+0.32%
3 MONTH PERFORMANCE
-5.00%
6 MONTH PERFORMANCE
-1.26%
YEAR-TO-DATE PERFORMANCE
-1.34%
1 YEAR PERFORMANCE
-1.72%
Oconee Federal Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 800 | $72.98 M |
| 03/10/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 1 | $74.44 M |
| 03/07/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 1 | $74.44 M |
| 03/06/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 1 | $74.44 M |
| 03/05/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 1 | $74.44 M |
| 03/04/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 0 | $74.44 M |
| 03/03/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 1 | $74.44 M |
| 02/28/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 0 | $74.44 M |
| 02/27/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 1 | $74.44 M |
| 02/26/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 1 | $74.44 M |
| 02/25/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 1 | $74.44 M |
| 02/24/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 1 | $74.44 M |
| 02/21/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 1 | $74.44 M |
| 02/20/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 0 | $74.44 M |
| 02/19/2025 | $12.65 | $12.75 (0.79%) | $12.75 | $12.65 | 1,003 | $74.44 M |
| 02/18/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
| 02/14/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 100 | $72.98 M |
| 02/13/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 100 | $72.98 M |
| 02/12/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 101 | $72.98 M |
| 02/11/2025 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 929 | $73.27 M |
| 02/10/2025 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 929 | $73.27 M |
| 02/07/2025 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 0 | $73.27 M |
| 02/06/2025 | $12.55 | $12.55 (0%) | $12.59 | $12.50 | 1,029 | $73.27 M |
| 02/05/2025 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 0 | $73.27 M |
| 02/04/2025 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 0 | $73.27 M |
| 02/03/2025 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 0 | $73.27 M |
| 01/31/2025 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 0 | $73.27 M |
| 01/30/2025 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 1,100 | $73.27 M |
| 01/29/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $73.33 M |
| 01/28/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 1,500 | $73.33 M |
| 01/27/2025 | $12.72 | $12.72 (0%) | $12.72 | $12.72 | 0 | $74.26 M |
| 01/24/2025 | $12.72 | $12.72 (0%) | $12.72 | $12.72 | 0 | $74.26 M |
| 01/23/2025 | $12.72 | $12.72 (0%) | $12.72 | $12.72 | 0 | |
| 01/22/2025 | $12.72 | $12.72 (0%) | $12.72 | $12.72 | 0 | $74.26 M |
| 01/21/2025 | $12.72 | $12.72 (0%) | $12.72 | $12.72 | 0 | $74.26 M |
| 01/17/2025 | $12.72 | $12.72 (0%) | $12.72 | $12.72 | 0 | $74.26 M |
| 01/16/2025 | $12.72 | $12.72 (0%) | $12.72 | $12.72 | 0 | $74.26 M |
| 01/15/2025 | $12.72 | $12.72 (0%) | $12.72 | $12.72 | 300 | $74.26 M |
| 01/14/2025 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 0 | $73.21 M |
| 01/13/2025 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 0 | $73.21 M |
| 01/10/2025 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 0 | $73.21 M |
| 01/08/2025 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 0 | $73.21 M |
| 01/07/2025 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 0 | $73.21 M |
| 01/06/2025 | $12.71 | $12.54 (-1.34%) | $12.71 | $12.54 | 500 | $73.21 M |
| 01/03/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 0 | $74.21 M |
| 01/02/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 0 | $74.21 M |
| 12/31/2024 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 228 | $74.21 M |
| 12/30/2024 | $13.02 | $13.02 (0%) | $13.02 | $13.02 | 0 | $76.02 M |
| 12/27/2024 | $12.80 | $13.02 (1.72%) | $13.03 | $12.80 | 2,200 | $76.02 M |
| 12/26/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $75.84 M |
| 12/24/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $75.84 M |
| 12/23/2024 | $12.92 | $12.99 (0.54%) | $12.99 | $12.92 | 8,400 | $75.84 M |
| 12/20/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $75.84 M |
| 12/19/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $75.84 M |
| 12/18/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $75.84 M |
| 12/17/2024 | $13.00 | $12.99 (-0.08%) | $13.00 | $12.71 | 2,819 | $75.84 M |
| 12/16/2024 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 0 | $77.07 M |
| 12/13/2024 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 0 | $77.07 M |
| 12/12/2024 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 0 | $77.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
