5 DAY PERFORMANCE
+6.84%
1 MONTH PERFORMANCE
-4.38%
3 MONTH PERFORMANCE
+14.86%
6 MONTH PERFORMANCE
+24.69%
YEAR-TO-DATE PERFORMANCE
+20.38%
1 YEAR PERFORMANCE
+15.91%
Oconee Federal Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 500 | $83.61 M |
| 12/04/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 500 | $83.61 M |
| 12/03/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 500 | $83.61 M |
| 12/02/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 0 | $83.61 M |
| 12/01/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 500 | $83.61 M |
| 11/28/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 500 | $83.61 M |
| 11/26/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 500 | $83.61 M |
| 11/25/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 0 | $83.61 M |
| 11/24/2025 | $14.55 | $14.32 (-1.58%) | $14.55 | $14.32 | 1.00 K | $83.61 M |
| 11/21/2025 | $14.31 | $14.31 (0%) | $14.31 | $14.31 | 625 | $83.55 M |
| 11/20/2025 | $14.31 | $14.31 (0%) | $14.31 | $14.31 | 625 | $83.55 M |
| 11/19/2025 | $14.50 | $14.31 (-1.31%) | $14.50 | $14.31 | 1.00 K | $83.55 M |
| 11/18/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/17/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/14/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/13/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/12/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/11/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/10/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/07/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/06/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/05/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 602 | $93.41 M |
| 11/04/2025 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 1.01 K | $90.20 M |
| 11/03/2025 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 1.01 K | $90.20 M |
| 10/31/2025 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 1.01 K | $90.20 M |
| 10/30/2025 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 1.01 K | $90.20 M |
| 10/29/2025 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 1.01 K | $90.20 M |
| 10/28/2025 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 100 | $90.20 M |
| 10/27/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 0 | $93.41 M |
| 10/24/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 0 | $93.41 M |
| 10/23/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 0 | $93.41 M |
| 10/22/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 0 | $93.41 M |
| 10/21/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 0 | $93.41 M |
| 10/20/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 1.30 K | $93.41 M |
| 10/17/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 0 | $93.41 M |
| 10/16/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 100 | $93.41 M |
| 10/15/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 200 | $93.41 M |
| 10/14/2025 | $15.45 | $16.02 (3.69%) | $16.21 | $15.45 | 700 | $93.53 M |
| 10/13/2025 | $15.20 | $15.20 (0%) | $15.20 | $15.20 | 409 | $88.74 M |
| 10/10/2025 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 0 | $89.33 M |
| 10/09/2025 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 0 | $89.33 M |
| 10/08/2025 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 0 | $89.33 M |
| 10/07/2025 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 0 | $89.33 M |
| 10/06/2025 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 0 | $89.33 M |
| 10/03/2025 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 0 | $89.33 M |
| 10/02/2025 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 0 | |
| 10/01/2025 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 0 | |
| 09/30/2025 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 25 | $89.33 M |
| 09/29/2025 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 0 | $89.33 M |
| 09/26/2025 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 533 | $89.33 M |
| 09/25/2025 | $14.85 | $14.85 (0%) | $14.85 | $14.85 | 202 | $86.70 M |
| 09/24/2025 | $14.83 | $14.83 (0%) | $14.83 | $14.83 | 0 | $86.58 M |
| 09/23/2025 | $14.65 | $14.83 (1.23%) | $14.98 | $14.65 | 500 | $86.58 M |
| 09/22/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 250 | $81.74 M |
| 09/19/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $81.74 M |
| 09/18/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | |
| 09/17/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 700 | $81.74 M |
| 09/16/2025 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 0 | $83.20 M |
| 09/15/2025 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 5 | $83.20 M |
| 09/12/2025 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 500 | $83.20 M |
| 09/11/2025 | $13.76 | $14.00 (1.74%) | $14.00 | $13.76 | 600 | $81.74 M |
| 09/10/2025 | $13.32 | $13.32 (0%) | $13.32 | $13.32 | 0 | $77.77 M |
| 09/09/2025 | $13.30 | $13.32 (0.15%) | $13.32 | $13.30 | 907 | $77.77 M |
| 09/08/2025 | $13.32 | $13.32 (0%) | $13.32 | $13.32 | 0 | $77.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
