5 DAY PERFORMANCE
+116.75%
1 MONTH PERFORMANCE
+77.42%
3 MONTH PERFORMANCE
-7.43%
6 MONTH PERFORMANCE
-24.40%
YEAR-TO-DATE PERFORMANCE
-32.57%
1 YEAR PERFORMANCE
-75.56%
OFA Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.18 | $0.19 (4.41%) | $0.19 | $0.17 | 755.57 K | $1.80 M |
| 06/25/2026 | $0.20 | $0.17 (-11.58%) | $0.20 | $0.16 | 2.19 M | $1.66 M |
| 06/24/2026 | $0.19 | $0.21 (6.81%) | $0.21 | $0.19 | 3.93 M | $1.99 M |
| 06/23/2026 | $0.19 | $0.20 (6.28%) | $0.21 | $0.19 | 4.44 M | $1.95 M |
| 06/22/2026 | $0.23 | $0.19 (-14.84%) | $0.23 | $0.19 | 788.94 K | $1.86 M |
| 06/18/2026 | $0.24 | $0.22 (-6.18%) | $0.24 | $0.22 | 1.65 M | $2.13 M |
| 06/17/2026 | $0.22 | $0.24 (7.21%) | $0.24 | $0.22 | 619.43 K | $2.29 M |
| 06/16/2026 | $0.25 | $0.22 (-9.38%) | $0.25 | $0.22 | 578.96 K | $2.15 M |
| 06/15/2026 | $0.24 | $0.24 (0.75%) | $0.26 | $0.23 | 1.48 M | $2.32 M |
| 06/12/2026 | $0.25 | $0.24 (-5.96%) | $0.25 | $0.22 | 2.22 M | $2.26 M |
| 06/11/2026 | $0.25 | $0.25 (0.4%) | $0.26 | $0.25 | 813.01 K | $2.39 M |
| 06/10/2026 | $0.22 | $0.25 (16.63%) | $0.27 | $0.22 | 1.94 M | $2.44 M |
| 06/09/2026 | $0.22 | $0.23 (5.86%) | $0.25 | $0.21 | 1.81 M | $2.24 M |
| 06/08/2026 | $0.22 | $0.22 (-2.7%) | $0.24 | $0.21 | 1.61 M | $2.07 M |
| 06/05/2026 | $0.24 | $0.23 (-3.86%) | $0.25 | $0.22 | 720.28 K | $2.18 M |
| 06/04/2026 | $0.24 | $0.24 (-0.96%) | $0.24 | $0.22 | 430.30 K | $2.28 M |
| 06/03/2026 | $0.25 | $0.24 (-5.74%) | $0.25 | $0.21 | 237.00 K | $2.26 M |
| 06/02/2026 | $0.25 | $0.25 (-0.4%) | $0.25 | $0.25 | 280.58 K | $2.39 M |
| 06/01/2026 | $0.25 | $0.25 (3.27%) | $0.27 | $0.24 | 701.03 K | $2.43 M |
| 05/29/2026 | $0.25 | $0.25 (-2.12%) | $0.26 | $0.23 | 203.13 K | $2.35 M |
| 05/28/2026 | $0.26 | $0.25 (-4.62%) | $0.26 | $0.24 | 416.45 K | $2.38 M |
| 05/27/2026 | $0.27 | $0.26 (-3.7%) | $0.27 | $0.25 | 313.46 K | $2.50 M |
| 05/26/2026 | $0.28 | $0.26 (-7.75%) | $0.30 | $0.25 | 1.14 M | $2.52 M |
| 05/22/2026 | $0.43 | $0.30 (-31.07%) | $0.43 | $0.28 | 1.87 M | $2.85 M |
| 05/21/2026 | $0.43 | $0.43 (0.02%) | $0.47 | $0.43 | 3.63 M | $4.13 M |
| 05/20/2026 | $0.48 | $0.43 (-9.3%) | $0.56 | $0.43 | 712.54 K | $4.14 M |
| 05/19/2026 | $0.57 | $0.49 (-13.75%) | $0.58 | $0.43 | 511.90 K | $4.71 M |
| 05/18/2026 | $0.60 | $0.55 (-7.83%) | $0.68 | $0.55 | 420.20 K | $5.31 M |
| 05/15/2026 | $0.62 | $0.57 (-7.04%) | $0.65 | $0.50 | 699.50 K | $5.49 M |
| 05/14/2026 | $0.71 | $0.58 (-18.3%) | $0.75 | $0.55 | 960.50 K | $5.57 M |
| 05/13/2026 | $0.74 | $0.72 (-2.82%) | $0.82 | $0.70 | 664.30 K | $6.92 M |
| 05/12/2026 | $0.76 | $0.79 (5.01%) | $0.87 | $0.69 | 529.97 K | $7.63 M |
| 05/11/2026 | $0.71 | $0.73 (2.61%) | $0.74 | $0.67 | 395.60 K | $7.00 M |
| 05/08/2026 | $0.72 | $0.71 (-1.65%) | $0.75 | $0.59 | 291.20 K | $6.80 M |
| 05/07/2026 | $0.78 | $0.72 (-8.2%) | $0.80 | $0.70 | 418.85 K | $6.88 M |
| 05/06/2026 | $0.83 | $0.77 (-7.03%) | $0.85 | $0.76 | 161.10 K | $7.42 M |
| 05/05/2026 | $0.73 | $0.81 (10.93%) | $0.85 | $0.71 | 404.11 K | $7.78 M |
| 05/04/2026 | $0.76 | $0.75 (-1.4%) | $0.79 | $0.72 | 94.49 K | $7.17 M |
| 05/01/2026 | $0.81 | $0.76 (-6.14%) | $0.85 | $0.76 | 203.43 K | $7.30 M |
| 04/30/2026 | $0.84 | $0.83 (-1.49%) | $0.86 | $0.80 | 119.30 K | $7.98 M |
| 04/29/2026 | $0.75 | $0.84 (13.04%) | $0.84 | $0.75 | 225.74 K | $8.10 M |
| 04/28/2026 | $0.77 | $0.77 (-0.52%) | $0.82 | $0.68 | 277.57 K | $7.39 M |
| 04/27/2026 | $0.70 | $0.75 (7.3%) | $0.78 | $0.68 | 184.31 K | $7.19 M |
| 04/24/2026 | $0.70 | $0.71 (1.64%) | $0.74 | $0.65 | 102.20 K | $6.83 M |
| 04/23/2026 | $0.68 | $0.68 (-0.21%) | $0.70 | $0.62 | 210.58 K | $6.52 M |
| 04/22/2026 | $0.68 | $0.71 (4.85%) | $0.72 | $0.62 | 359.61 K | $6.85 M |
| 04/21/2026 | $0.58 | $0.67 (16.09%) | $0.68 | $0.55 | 455.70 K | $6.42 M |
| 04/20/2026 | $0.53 | $0.59 (10.29%) | $0.64 | $0.52 | 316.10 K | $5.64 M |
| 04/17/2026 | $0.49 | $0.54 (9.37%) | $0.54 | $0.49 | 66.10 K | $5.16 M |
| 04/16/2026 | $0.49 | $0.50 (3.37%) | $0.50 | $0.48 | 67.80 K | $4.85 M |
| 04/15/2026 | $0.53 | $0.48 (-9.23%) | $0.53 | $0.47 | 82.30 K | $4.62 M |
| 04/14/2026 | $0.50 | $0.54 (7.18%) | $0.54 | $0.49 | 68.10 K | $5.15 M |
| 04/13/2026 | $0.47 | $0.55 (16.67%) | $0.55 | $0.47 | 90.41 K | $5.28 M |
| 04/10/2026 | $0.58 | $0.56 (-3.78%) | $0.59 | $0.50 | 144.32 K | $5.38 M |
| 04/09/2026 | $0.53 | $0.55 (3.02%) | $0.58 | $0.51 | 138.33 K | $5.27 M |
| 04/08/2026 | $0.54 | $0.57 (4.91%) | $0.58 | $0.51 | 59.30 K | $5.48 M |
| 04/07/2026 | $0.47 | $0.54 (15.37%) | $0.62 | $0.47 | 433.45 K | $5.22 M |
| 04/06/2026 | $0.54 | $0.53 (-1.85%) | $0.61 | $0.46 | 4.51 M | $5.09 M |
| 04/02/2026 | $0.62 | $0.69 (10.51%) | $0.72 | $0.59 | 215.69 K | $6.60 M |
| 04/01/2026 | $0.51 | $0.62 (22.38%) | $0.64 | $0.51 | 417.77 K | $5.99 M |
| 03/31/2026 | $0.43 | $0.51 (17.03%) | $0.54 | $0.43 | 228.80 K | $4.88 M |
| 03/30/2026 | $0.45 | $0.43 (-3.86%) | $0.47 | $0.43 | 71.60 K | $4.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
