5 DAY PERFORMANCE
-37.86%
1 MONTH PERFORMANCE
-20.00%
3 MONTH PERFORMANCE
-11.47%
6 MONTH PERFORMANCE
-35.84%
YEAR-TO-DATE PERFORMANCE
-32.57%
OFA Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.74 | $0.72 (-2.82%) | $0.81 | $0.70 | 647.50 K | $7.18 M |
| 05/12/2026 | $0.76 | $0.79 (5.01%) | $0.87 | $0.69 | 529.97 K | $7.63 M |
| 05/11/2026 | $0.71 | $0.73 (2.61%) | $0.74 | $0.67 | 395.60 K | $7.00 M |
| 05/08/2026 | $0.72 | $0.71 (-1.65%) | $0.75 | $0.59 | 291.20 K | $6.80 M |
| 05/07/2026 | $0.78 | $0.72 (-8.2%) | $0.80 | $0.70 | 418.85 K | $6.88 M |
| 05/06/2026 | $0.83 | $0.77 (-7.03%) | $0.85 | $0.76 | 161.10 K | $7.42 M |
| 05/05/2026 | $0.73 | $0.81 (10.93%) | $0.85 | $0.71 | 404.11 K | $7.78 M |
| 05/04/2026 | $0.76 | $0.75 (-1.4%) | $0.79 | $0.72 | 94.49 K | $7.17 M |
| 05/01/2026 | $0.81 | $0.76 (-6.14%) | $0.85 | $0.76 | 203.43 K | $7.30 M |
| 04/30/2026 | $0.84 | $0.83 (-1.49%) | $0.86 | $0.80 | 119.30 K | $7.98 M |
| 04/29/2026 | $0.75 | $0.84 (13.04%) | $0.84 | $0.75 | 225.74 K | $8.10 M |
| 04/28/2026 | $0.77 | $0.77 (-0.52%) | $0.82 | $0.68 | 277.57 K | $7.39 M |
| 04/27/2026 | $0.70 | $0.75 (7.3%) | $0.78 | $0.68 | 184.31 K | $7.19 M |
| 04/24/2026 | $0.70 | $0.71 (1.64%) | $0.74 | $0.65 | 102.20 K | $6.83 M |
| 04/23/2026 | $0.68 | $0.68 (-0.21%) | $0.70 | $0.62 | 210.58 K | $6.52 M |
| 04/22/2026 | $0.68 | $0.71 (4.85%) | $0.72 | $0.62 | 359.61 K | $6.85 M |
| 04/21/2026 | $0.58 | $0.67 (16.09%) | $0.68 | $0.55 | 455.70 K | $6.42 M |
| 04/20/2026 | $0.53 | $0.59 (10.29%) | $0.64 | $0.52 | 316.10 K | $5.64 M |
| 04/17/2026 | $0.49 | $0.54 (9.37%) | $0.54 | $0.49 | 66.10 K | $5.16 M |
| 04/16/2026 | $0.49 | $0.50 (3.37%) | $0.50 | $0.48 | 67.80 K | $4.85 M |
| 04/15/2026 | $0.53 | $0.48 (-9.23%) | $0.53 | $0.47 | 82.30 K | $4.62 M |
| 04/14/2026 | $0.50 | $0.54 (7.18%) | $0.54 | $0.49 | 68.10 K | $5.15 M |
| 04/13/2026 | $0.47 | $0.55 (16.67%) | $0.55 | $0.47 | 90.41 K | $5.28 M |
| 04/10/2026 | $0.58 | $0.56 (-3.78%) | $0.59 | $0.50 | 144.32 K | $5.38 M |
| 04/09/2026 | $0.53 | $0.55 (3.02%) | $0.58 | $0.51 | 138.33 K | $5.27 M |
| 04/08/2026 | $0.54 | $0.57 (4.91%) | $0.58 | $0.51 | 59.30 K | $5.48 M |
| 04/07/2026 | $0.47 | $0.54 (15.37%) | $0.62 | $0.47 | 433.45 K | $5.22 M |
| 04/06/2026 | $0.54 | $0.53 (-1.85%) | $0.61 | $0.46 | 4.51 M | $5.09 M |
| 04/02/2026 | $0.62 | $0.69 (10.51%) | $0.72 | $0.59 | 215.69 K | $6.60 M |
| 04/01/2026 | $0.51 | $0.62 (22.38%) | $0.64 | $0.51 | 417.77 K | $5.99 M |
| 03/31/2026 | $0.43 | $0.51 (17.03%) | $0.54 | $0.43 | 228.80 K | $4.88 M |
| 03/30/2026 | $0.45 | $0.43 (-3.86%) | $0.47 | $0.43 | 71.60 K | $4.17 M |
| 03/27/2026 | $0.41 | $0.48 (14.61%) | $0.48 | $0.41 | 60.70 K | $4.57 M |
| 03/26/2026 | $0.41 | $0.43 (4.81%) | $0.44 | $0.39 | 167.40 K | $4.08 M |
| 03/25/2026 | $0.40 | $0.39 (-2.25%) | $0.41 | $0.39 | 84.55 K | $3.76 M |
| 03/24/2026 | $0.38 | $0.39 (2.66%) | $0.44 | $0.38 | 200.70 K | $3.75 M |
| 03/23/2026 | $0.44 | $0.38 (-13.62%) | $0.44 | $0.38 | 124.40 K | $3.65 M |
| 03/20/2026 | $0.41 | $0.39 (-6.33%) | $0.42 | $0.39 | 25.73 K | $3.70 M |
| 03/19/2026 | $0.43 | $0.40 (-6.22%) | $0.43 | $0.40 | 23.71 K | $3.85 M |
| 03/18/2026 | $0.41 | $0.44 (6.83%) | $0.46 | $0.41 | 66.31 K | $4.21 M |
| 03/17/2026 | $0.42 | $0.41 (-1.33%) | $0.43 | $0.41 | 19.80 K | $3.98 M |
| 03/16/2026 | $0.41 | $0.42 (2.29%) | $0.46 | $0.39 | 163.88 K | $3.99 M |
| 03/13/2026 | $0.43 | $0.39 (-8.75%) | $0.43 | $0.39 | 19.49 K | $3.75 M |
| 03/12/2026 | $0.41 | $0.40 (-1.49%) | $0.42 | $0.40 | 30.70 K | $3.87 M |
| 03/11/2026 | $0.40 | $0.42 (4.45%) | $0.42 | $0.40 | 36.90 K | $4.02 M |
| 03/10/2026 | $0.42 | $0.40 (-5.07%) | $0.44 | $0.39 | 116.64 K | $3.83 M |
| 03/09/2026 | $0.42 | $0.44 (3.86%) | $0.45 | $0.42 | 14.10 K | $4.19 M |
| 03/06/2026 | $0.45 | $0.43 (-3.46%) | $0.45 | $0.42 | 14.26 K | $4.18 M |
| 03/05/2026 | $0.45 | $0.46 (2.09%) | $0.50 | $0.45 | 55.02 K | $4.42 M |
| 03/04/2026 | $0.46 | $0.45 (-2.59%) | $0.46 | $0.43 | 109.94 K | $4.33 M |
| 03/03/2026 | $0.48 | $0.46 (-4.69%) | $0.48 | $0.45 | 63.42 K | $4.39 M |
| 03/02/2026 | $0.47 | $0.50 (6.38%) | $0.52 | $0.47 | 55.90 K | $4.80 M |
| 02/27/2026 | $0.47 | $0.49 (3.07%) | $0.50 | $0.47 | 24.75 K | $4.68 M |
| 02/26/2026 | $0.44 | $0.47 (6.34%) | $0.50 | $0.44 | 23.40 K | $4.53 M |
| 02/25/2026 | $0.47 | $0.48 (1.09%) | $0.50 | $0.47 | 69.30 K | $4.61 M |
| 02/24/2026 | $0.48 | $0.47 (-2%) | $0.52 | $0.46 | 116.40 K | $4.52 M |
| 02/23/2026 | $0.49 | $0.47 (-3.69%) | $0.52 | $0.45 | 147.80 K | $4.51 M |
| 02/20/2026 | $0.53 | $0.50 (-6.37%) | $0.55 | $0.50 | 37.71 K | $4.80 M |
| 02/19/2026 | $0.52 | $0.51 (-1.02%) | $0.55 | $0.51 | 61.58 K | $4.94 M |
| 02/18/2026 | $0.50 | $0.51 (2.32%) | $0.54 | $0.50 | 93.83 K | $4.92 M |
| 02/17/2026 | $0.49 | $0.54 (9.82%) | $0.70 | $0.48 | 2.10 M | $5.17 M |
| 02/13/2026 | $0.49 | $0.50 (2.45%) | $0.51 | $0.48 | 50.20 K | $4.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
