5 DAY PERFORMANCE
-2.09%
1 MONTH PERFORMANCE
-35.99%
3 MONTH PERFORMANCE
-74.27%
6 MONTH PERFORMANCE
-91.99%
YEAR-TO-DATE PERFORMANCE
-93.26%
1 YEAR PERFORMANCE
-96.07%
OFA Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.48 | $0.56 (16.87%) | $0.75 | $0.46 | 266.80 M | $7.73 M |
| 10/08/2026 | $0.42 | $0.41 (-1.27%) | $0.42 | $0.40 | 119.11 K | $5.58 M |
| 10/07/2026 | $0.44 | $0.43 (-3.04%) | $0.44 | $0.41 | 147.62 K | $5.83 M |
| 10/06/2026 | $0.42 | $0.46 (8.29%) | $0.46 | $0.42 | 364.90 K | $6.24 M |
| 10/05/2026 | $0.46 | $0.46 (-0.26%) | $0.47 | $0.45 | 2.84 M | $6.26 M |
| 10/02/2026 | $0.45 | $0.45 (0.49%) | $0.46 | $0.44 | 101.00 K | $6.10 M |
| 10/01/2026 | $0.48 | $0.46 (-4.93%) | $0.49 | $0.45 | 221.82 K | $6.25 M |
| 09/30/2026 | $0.49 | $0.49 (-0.1%) | $0.51 | $0.46 | 238.93 K | $6.68 M |
| 09/29/2026 | $0.52 | $0.52 (0.17%) | $0.53 | $0.49 | 461.00 K | $7.07 M |
| 09/28/2026 | $0.51 | $0.54 (5.27%) | $0.54 | $0.48 | 4.96 M | $7.29 M |
| 09/25/2026 | $0.49 | $0.50 (2.25%) | $0.51 | $0.45 | 2.44 M | $6.78 M |
| 09/24/2026 | $0.58 | $0.51 (-12.28%) | $0.60 | $0.50 | 24.30 M | $6.90 M |
| 09/23/2026 | $0.60 | $0.59 (-1.16%) | $0.63 | $0.58 | 307.13 K | $8.00 M |
| 09/22/2026 | $0.57 | $0.59 (4.95%) | $0.72 | $0.57 | 2.69 M | $8.06 M |
| 09/21/2026 | $0.58 | $0.58 (-0.12%) | $0.61 | $0.57 | 448.38 K | $7.83 M |
| 09/18/2026 | $0.57 | $0.59 (4.6%) | $0.59 | $0.56 | 227.60 K | $8.06 M |
| 09/17/2026 | $0.56 | $0.58 (3.48%) | $0.59 | $0.54 | 246.18 K | $7.84 M |
| 09/16/2026 | $0.57 | $0.55 (-2.74%) | $0.57 | $0.52 | 474.18 K | $7.51 M |
| 09/15/2026 | $0.60 | $0.58 (-3.05%) | $0.62 | $0.57 | 796.72 K | $7.94 M |
| 09/14/2026 | $0.61 | $0.63 (3.28%) | $0.63 | $0.58 | 3.59 M | $8.55 M |
| 09/11/2026 | $0.64 | $0.59 (-7.59%) | $0.65 | $0.57 | 476.29 K | $8.00 M |
| 09/10/2026 | $0.68 | $0.64 (-5.39%) | $0.69 | $0.62 | 663.24 K | $8.71 M |
| 09/09/2026 | $0.69 | $0.69 (-0.38%) | $0.75 | $0.68 | 642.90 K | $9.32 M |
| 09/08/2026 | $0.66 | $0.72 (8.5%) | $0.74 | $0.66 | 1.43 M | $9.77 M |
| 09/04/2026 | $0.92 | $0.78 (-14.78%) | $0.98 | $0.76 | 99.68 M | $10.58 M |
| 09/03/2026 | $0.67 | $0.68 (1.48%) | $0.68 | $0.65 | 221.38 K | $9.21 M |
| 09/02/2026 | $0.63 | $0.64 (2.01%) | $0.66 | $0.60 | 543.14 K | $8.74 M |
| 09/01/2026 | $0.71 | $0.63 (-11.04%) | $0.71 | $0.62 | 775.79 K | $8.57 M |
| 08/31/2026 | $0.80 | $0.75 (-6.71%) | $0.80 | $0.73 | 242.16 K | $10.12 M |
| 08/28/2026 | $0.86 | $0.81 (-6.66%) | $0.86 | $0.77 | 303.35 K | $10.95 M |
| 08/27/2026 | $0.89 | $0.87 (-2.79%) | $0.94 | $0.86 | 463.70 K | $11.74 M |
| 08/26/2026 | $0.96 | $0.94 (-2.43%) | $1.00 | $0.91 | 1.09 M | $12.71 M |
| 08/25/2026 | $1.02 | $1.05 (2.94%) | $1.20 | $0.86 | 78.48 M | $14.24 M |
| 08/24/2026 | $0.78 | $0.73 (-6.77%) | $0.78 | $0.71 | 420.90 K | $9.86 M |
| 08/21/2026 | $0.85 | $0.76 (-10.02%) | $0.86 | $0.74 | 439.82 K | $10.35 M |
| 08/20/2026 | $0.90 | $0.86 (-4.46%) | $0.92 | $0.82 | 276.20 K | $11.67 M |
| 08/19/2026 | $1.05 | $0.96 (-8.26%) | $1.05 | $0.90 | 506.70 K | $13.07 M |
| 08/18/2026 | $1.10 | $1.04 (-5.45%) | $1.27 | $1.01 | 1.12 M | $14.11 M |
| 08/17/2026 | $0.95 | $1.10 (15.79%) | $1.10 | $0.90 | 870.30 K | $14.92 M |
| 08/14/2026 | $1.40 | $1.09 (-22.14%) | $1.44 | $1.00 | 2.75 M | $14.78 M |
| 08/13/2026 | $1.77 | $1.63 (-7.91%) | $1.86 | $1.51 | 42.49 M | $22.11 M |
| 08/12/2026 | $2.54 | $1.36 (-46.46%) | $3.79 | $1.34 | 152.20 M | $18.45 M |
| 08/11/2026 | $0.80 | $0.71 (-10.29%) | $0.80 | $0.65 | 886.70 K | $9.67 M |
| 08/10/2026 | $0.59 | $0.80 (34.54%) | $0.95 | $0.58 | 10.54 M | $10.81 M |
| 08/07/2026 | $0.76 | $0.72 (-5.59%) | $0.77 | $0.70 | 85.03 K | $9.73 M |
| 08/06/2026 | $0.80 | $0.75 (-5.95%) | $0.81 | $0.73 | 105.34 K | $10.17 M |
| 08/05/2026 | $0.95 | $0.80 (-16.26%) | $0.95 | $0.77 | 171.00 K | $10.80 M |
| 08/04/2026 | $1.07 | $0.95 (-11.68%) | $1.08 | $0.93 | 168.85 K | $12.82 M |
| 08/03/2026 | $1.05 | $1.07 (1.9%) | $1.10 | $1.00 | 166.71 K | $14.51 M |
| 07/31/2026 | $1.06 | $1.03 (-2.83%) | $1.16 | $0.86 | 141.40 K | $1.40 M |
| 07/30/2026 | $1.05 | $1.05 (0%) | $1.15 | $0.94 | 100.27 K | $1.42 M |
| 07/29/2026 | $1.05 | $1.02 (-2.86%) | $1.10 | $0.97 | 87.12 K | $1.38 M |
| 07/28/2026 | $1.03 | $1.09 (5.83%) | $1.15 | $0.98 | 109.45 K | $1.48 M |
| 07/27/2026 | $0.85 | $1.03 (21.18%) | $1.07 | $0.83 | 120.05 K | $1.40 M |
| 07/24/2026 | $1.19 | $1.12 (-5.88%) | $1.20 | $1.00 | 69.94 K | $1.52 M |
| 07/23/2026 | $1.17 | $1.07 (-8.55%) | $1.18 | $1.06 | 29.52 K | $1.45 M |
| 07/22/2026 | $1.16 | $1.12 (-3.45%) | $1.20 | $1.10 | 17.74 K | $1.52 M |
| 07/21/2026 | $1.08 | $1.19 (10.19%) | $1.20 | $1.00 | 41.85 K | $1.61 M |
| 07/20/2026 | $1.12 | $1.12 (0%) | $1.12 | $0.96 | 82.33 K | $1.52 M |
| 07/17/2026 | $1.13 | $1.16 (2.65%) | $1.18 | $1.03 | 133.28 K | $1.57 M |
| 07/16/2026 | $1.25 | $1.22 (-2.4%) | $1.34 | $1.13 | 757.75 K | $1.65 M |
| 07/15/2026 | $1.30 | $1.32 (1.54%) | $1.33 | $1.12 | 100.64 K | $1.79 M |
| 07/14/2026 | $1.59 | $1.40 (-11.95%) | $1.64 | $1.21 | 260.69 K | $1.90 M |
| 07/13/2026 | $1.72 | $1.63 (-5.23%) | $1.80 | $1.63 | 44.23 K | $2.21 M |
| 07/10/2026 | $1.77 | $1.72 (-2.82%) | $1.78 | $1.71 | 25.93 K | $2.33 M |
| 07/09/2026 | $1.79 | $1.71 (-4.47%) | $1.79 | $1.68 | 39.15 K | $2.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
