5 DAY PERFORMANCE
-54.32%
1 MONTH PERFORMANCE
-60.71%
3 MONTH PERFORMANCE
-85.14%
6 MONTH PERFORMANCE
-90.64%
YEAR-TO-DATE PERFORMANCE
-93.26%
1 YEAR PERFORMANCE
-97.22%
OFA Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.85 | $0.76 (-10.02%) | $0.86 | $0.74 | 439.82 K | $10.35 M |
| 08/20/2026 | $0.90 | $0.86 (-4.46%) | $0.92 | $0.82 | 276.20 K | $11.67 M |
| 08/19/2026 | $1.05 | $0.96 (-8.26%) | $1.05 | $0.90 | 506.70 K | $13.07 M |
| 08/18/2026 | $1.10 | $1.04 (-5.45%) | $1.27 | $1.01 | 1.12 M | $14.11 M |
| 08/17/2026 | $0.95 | $1.10 (15.79%) | $1.10 | $0.90 | 870.30 K | $14.92 M |
| 08/14/2026 | $1.40 | $1.09 (-22.14%) | $1.44 | $1.00 | 2.75 M | $14.78 M |
| 08/13/2026 | $1.77 | $1.63 (-7.91%) | $1.86 | $1.51 | 42.49 M | $22.11 M |
| 08/12/2026 | $2.54 | $1.36 (-46.46%) | $3.79 | $1.34 | 152.20 M | $18.45 M |
| 08/11/2026 | $0.80 | $0.71 (-10.29%) | $0.80 | $0.65 | 886.70 K | $9.67 M |
| 08/10/2026 | $0.59 | $0.80 (34.54%) | $0.95 | $0.58 | 10.54 M | $10.81 M |
| 08/07/2026 | $0.76 | $0.72 (-5.59%) | $0.77 | $0.70 | 85.03 K | $9.73 M |
| 08/06/2026 | $0.80 | $0.75 (-5.95%) | $0.81 | $0.73 | 105.34 K | $10.17 M |
| 08/05/2026 | $0.95 | $0.80 (-16.26%) | $0.95 | $0.77 | 171.00 K | $10.80 M |
| 08/04/2026 | $1.07 | $0.95 (-11.68%) | $1.08 | $0.93 | 168.85 K | $12.82 M |
| 08/03/2026 | $1.05 | $1.07 (1.9%) | $1.10 | $1.00 | 166.71 K | $14.51 M |
| 07/31/2026 | $1.06 | $1.03 (-2.83%) | $1.16 | $0.86 | 141.40 K | $1.40 M |
| 07/30/2026 | $1.05 | $1.05 (0%) | $1.15 | $0.94 | 100.27 K | $1.42 M |
| 07/29/2026 | $1.05 | $1.02 (-2.86%) | $1.10 | $0.97 | 87.12 K | $1.38 M |
| 07/28/2026 | $1.03 | $1.09 (5.83%) | $1.15 | $0.98 | 109.45 K | $1.48 M |
| 07/27/2026 | $0.85 | $1.03 (21.18%) | $1.07 | $0.83 | 120.05 K | $1.40 M |
| 07/24/2026 | $1.19 | $1.12 (-5.88%) | $1.20 | $1.00 | 69.94 K | $1.52 M |
| 07/23/2026 | $1.17 | $1.07 (-8.55%) | $1.18 | $1.06 | 29.52 K | $1.45 M |
| 07/22/2026 | $1.16 | $1.12 (-3.45%) | $1.20 | $1.10 | 17.74 K | $1.52 M |
| 07/21/2026 | $1.08 | $1.19 (10.19%) | $1.20 | $1.00 | 41.85 K | $1.61 M |
| 07/20/2026 | $1.12 | $1.12 (0%) | $1.12 | $0.96 | 82.33 K | $1.52 M |
| 07/17/2026 | $1.13 | $1.16 (2.65%) | $1.18 | $1.03 | 133.28 K | $1.57 M |
| 07/16/2026 | $1.25 | $1.22 (-2.4%) | $1.34 | $1.13 | 757.75 K | $1.65 M |
| 07/15/2026 | $1.30 | $1.32 (1.54%) | $1.33 | $1.12 | 100.64 K | $1.79 M |
| 07/14/2026 | $1.59 | $1.40 (-11.95%) | $1.64 | $1.21 | 260.69 K | $1.90 M |
| 07/13/2026 | $1.72 | $1.63 (-5.23%) | $1.80 | $1.63 | 44.23 K | $2.21 M |
| 07/10/2026 | $1.77 | $1.72 (-2.82%) | $1.78 | $1.71 | 25.93 K | $2.33 M |
| 07/09/2026 | $1.79 | $1.71 (-4.47%) | $1.79 | $1.68 | 39.15 K | $2.32 M |
| 07/08/2026 | $1.71 | $1.68 (-1.75%) | $1.79 | $1.67 | 57.04 K | $2.28 M |
| 07/07/2026 | $1.85 | $1.74 (-5.95%) | $1.88 | $1.71 | 47.68 K | $2.36 M |
| 07/06/2026 | $1.90 | $1.84 (-3.16%) | $1.96 | $1.83 | 106.37 K | $2.50 M |
| 07/02/2026 | $1.96 | $1.88 (-4.08%) | $1.96 | $1.85 | 30.53 K | $2.55 M |
| 07/01/2026 | $1.89 | $1.93 (2.12%) | $1.93 | $1.83 | 54.38 K | $2.62 M |
| 06/30/2026 | $1.91 | $1.87 (-2.09%) | $1.95 | $1.84 | 62.92 K | $2.54 M |
| 06/29/2026 | $1.94 | $1.94 (0%) | $1.98 | $1.81 | 75.42 K | $2.63 M |
| 06/26/2026 | $1.79 | $1.87 (4.47%) | $1.92 | $1.71 | 75.56 K | $2.54 M |
| 06/25/2026 | $1.95 | $1.73 (-11.28%) | $2.00 | $1.62 | 218.62 K | $2.35 M |
| 06/24/2026 | $1.94 | $2.07 (6.7%) | $2.15 | $1.85 | 393.25 K | $2.81 M |
| 06/23/2026 | $1.91 | $2.03 (6.28%) | $2.15 | $1.91 | 444.40 K | $2.75 M |
| 06/22/2026 | $2.28 | $1.94 (-14.91%) | $2.28 | $1.91 | 78.89 K | $2.63 M |
| 06/18/2026 | $2.36 | $2.22 (-5.93%) | $2.41 | $2.17 | 165.42 K | $3.01 M |
| 06/17/2026 | $2.22 | $2.38 (7.21%) | $2.44 | $2.22 | 61.94 K | $3.23 M |
| 06/16/2026 | $2.47 | $2.24 (-9.31%) | $2.49 | $2.22 | 57.90 K | $3.04 M |
| 06/15/2026 | $2.40 | $2.42 (0.83%) | $2.60 | $2.34 | 148.15 K | $3.28 M |
| 06/12/2026 | $2.50 | $2.35 (-6%) | $2.55 | $2.23 | 222.06 K | $3.19 M |
| 06/11/2026 | $2.48 | $2.49 (0.4%) | $2.60 | $2.45 | 81.30 K | $3.38 M |
| 06/10/2026 | $2.18 | $2.54 (16.51%) | $2.74 | $2.18 | 194.07 K | $3.45 M |
| 06/09/2026 | $2.20 | $2.33 (5.91%) | $2.49 | $2.13 | 180.82 K | $3.16 M |
| 06/08/2026 | $2.22 | $2.16 (-2.7%) | $2.35 | $2.13 | 161.36 K | $2.93 M |
| 06/05/2026 | $2.36 | $2.27 (-3.81%) | $2.49 | $2.17 | 72.03 K | $3.08 M |
| 06/04/2026 | $2.40 | $2.38 (-0.83%) | $2.43 | $2.22 | 43.03 K | $3.23 M |
| 06/03/2026 | $2.49 | $2.35 (-5.62%) | $2.50 | $2.10 | 23.70 K | $3.19 M |
| 06/02/2026 | $2.50 | $2.49 (-0.4%) | $2.55 | $2.45 | 28.06 K | $3.38 M |
| 06/01/2026 | $2.45 | $2.53 (3.27%) | $2.66 | $2.43 | 70.10 K | $3.43 M |
| 05/29/2026 | $2.50 | $2.45 (-2%) | $2.60 | $2.32 | 20.31 K | $3.32 M |
| 05/28/2026 | $2.60 | $2.48 (-4.62%) | $2.60 | $2.39 | 41.65 K | $3.36 M |
| 05/27/2026 | $2.70 | $2.60 (-3.7%) | $2.71 | $2.46 | 31.35 K | $3.53 M |
| 05/26/2026 | $2.84 | $2.62 (-7.75%) | $3.00 | $2.45 | 114.16 K | $3.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
