5 DAY PERFORMANCE
+7.03%
1 MONTH PERFORMANCE
+4.62%
3 MONTH PERFORMANCE
+10.63%
6 MONTH PERFORMANCE
-35.48%
YEAR-TO-DATE PERFORMANCE
-33.68%
1 YEAR PERFORMANCE
+63.20%
Orion Energy Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $9.89 | $11.32 (14.46%) | $11.34 | $9.78 | 74.54 K | $43.88 M |
| 06/25/2026 | $9.79 | $9.78 (-0.1%) | $9.83 | $9.52 | 21.43 K | $37.91 M |
| 06/24/2026 | $9.58 | $9.57 (-0.1%) | $9.62 | $9.30 | 13.42 K | $37.09 M |
| 06/23/2026 | $9.56 | $9.53 (-0.31%) | $9.81 | $9.13 | 44.34 K | $36.94 M |
| 06/22/2026 | $9.75 | $9.64 (-1.13%) | $9.84 | $9.45 | 59.31 K | $37.36 M |
| 06/18/2026 | $9.53 | $9.82 (3.04%) | $9.82 | $9.08 | 46.60 K | $38.06 M |
| 06/17/2026 | $9.43 | $9.69 (2.76%) | $9.90 | $9.17 | 65.20 K | $37.56 M |
| 06/16/2026 | $8.71 | $9.34 (7.23%) | $9.50 | $8.58 | 128.80 K | $36.20 M |
| 06/15/2026 | $9.72 | $8.72 (-10.29%) | $9.72 | $8.59 | 119.85 K | $33.80 M |
| 06/12/2026 | $9.14 | $9.35 (2.3%) | $9.99 | $9.14 | 33.91 K | $36.24 M |
| 06/11/2026 | $9.37 | $9.46 (0.96%) | $9.73 | $9.13 | 28.33 K | $36.67 M |
| 06/10/2026 | $9.53 | $9.34 (-1.99%) | $9.63 | $9.22 | 39.90 K | $36.20 M |
| 06/09/2026 | $9.46 | $9.65 (2.01%) | $10.38 | $9.12 | 193.45 K | $37.40 M |
| 06/08/2026 | $9.42 | $9.46 (0.42%) | $9.47 | $8.74 | 125.13 K | $36.67 M |
| 06/05/2026 | $9.37 | $9.52 (1.6%) | $9.63 | $9.00 | 47.33 K | $36.90 M |
| 06/04/2026 | $9.06 | $9.16 (1.1%) | $10.00 | $8.80 | 111.41 K | $35.50 M |
| 06/03/2026 | $9.66 | $9.12 (-5.59%) | $9.66 | $8.97 | 45.95 K | $35.35 M |
| 06/02/2026 | $9.99 | $9.48 (-5.11%) | $9.99 | $9.40 | 47.01 K | $36.74 M |
| 06/01/2026 | $9.62 | $9.99 (3.85%) | $10.30 | $9.60 | 46.60 K | $38.72 M |
| 05/29/2026 | $9.76 | $9.50 (-2.66%) | $10.13 | $9.46 | 22.40 K | $32.85 M |
| 05/28/2026 | $10.74 | $9.75 (-9.22%) | $11.13 | $9.67 | 138.29 K | $33.71 M |
| 05/27/2026 | $10.48 | $10.68 (1.91%) | $11.88 | $10.22 | 100.88 K | $36.93 M |
| 05/26/2026 | $9.67 | $9.87 (2.07%) | $10.24 | $9.46 | 70.82 K | $34.13 M |
| 05/22/2026 | $9.12 | $9.88 (8.33%) | $10.13 | $9.11 | 85.80 K | $34.16 M |
| 05/21/2026 | $8.80 | $9.07 (3.07%) | $9.24 | $8.80 | 30.60 K | $31.36 M |
| 05/20/2026 | $8.80 | $8.87 (0.8%) | $8.98 | $8.75 | 31.70 K | $30.67 M |
| 05/19/2026 | $8.93 | $8.78 (-1.68%) | $9.12 | $8.74 | 43.14 K | $30.36 M |
| 05/18/2026 | $9.36 | $9.09 (-2.88%) | $9.36 | $8.90 | 26.13 K | $31.43 M |
| 05/15/2026 | $9.57 | $9.28 (-3.03%) | $9.60 | $9.18 | 19.43 K | $32.09 M |
| 05/14/2026 | $9.44 | $9.68 (2.54%) | $9.68 | $9.41 | 22.10 K | $33.47 M |
| 05/13/2026 | $9.52 | $9.44 (-0.84%) | $9.56 | $9.36 | 16.00 K | $32.64 M |
| 05/12/2026 | $9.58 | $9.47 (-1.15%) | $9.69 | $9.35 | 18.45 K | $32.74 M |
| 05/11/2026 | $9.88 | $9.61 (-2.73%) | $9.99 | $9.55 | 36.45 K | $33.23 M |
| 05/08/2026 | $9.45 | $9.88 (4.55%) | $10.30 | $9.40 | 62.21 K | $34.16 M |
| 05/07/2026 | $9.10 | $9.25 (1.65%) | $9.52 | $9.00 | 50.70 K | $31.98 M |
| 05/06/2026 | $9.38 | $9.07 (-3.3%) | $9.38 | $8.82 | 69.10 K | $31.36 M |
| 05/05/2026 | $9.37 | $9.38 (0.11%) | $9.50 | $9.25 | 13.02 K | $32.43 M |
| 05/04/2026 | $9.14 | $9.15 (0.11%) | $9.72 | $9.06 | 27.30 K | $31.64 M |
| 05/01/2026 | $9.08 | $9.14 (0.66%) | $9.64 | $8.96 | 25.90 K | $31.60 M |
| 04/30/2026 | $9.07 | $9.11 (0.44%) | $9.35 | $9.05 | 21.13 K | $31.50 M |
| 04/29/2026 | $9.03 | $9.09 (0.66%) | $9.51 | $8.91 | 57.82 K | $31.43 M |
| 04/28/2026 | $9.20 | $9.06 (-1.52%) | $9.35 | $8.91 | 35.31 K | $31.32 M |
| 04/27/2026 | $9.28 | $9.21 (-0.75%) | $9.68 | $9.16 | 65.60 K | $31.84 M |
| 04/24/2026 | $9.24 | $9.25 (0.11%) | $9.60 | $9.20 | 15.71 K | $31.98 M |
| 04/23/2026 | $9.49 | $9.26 (-2.42%) | $9.64 | $9.25 | 20.61 K | $32.02 M |
| 04/22/2026 | $9.33 | $9.50 (1.82%) | $9.65 | $9.27 | 25.90 K | $32.85 M |
| 04/21/2026 | $9.40 | $9.19 (-2.23%) | $10.06 | $9.00 | 31.00 K | $31.77 M |
| 04/20/2026 | $9.52 | $9.38 (-1.47%) | $9.82 | $9.22 | 61.80 K | $32.43 M |
| 04/17/2026 | $9.51 | $9.55 (0.42%) | $9.76 | $9.30 | 23.70 K | $33.02 M |
| 04/16/2026 | $10.11 | $9.59 (-5.14%) | $10.25 | $9.56 | 31.03 K | $33.16 M |
| 04/15/2026 | $9.74 | $10.01 (2.77%) | $10.24 | $9.60 | 32.40 K | $34.61 M |
| 04/14/2026 | $9.27 | $9.65 (4.1%) | $9.74 | $9.15 | 55.07 K | $33.36 M |
| 04/13/2026 | $9.57 | $9.32 (-2.61%) | $9.63 | $9.14 | 17.44 K | $32.22 M |
| 04/10/2026 | $9.61 | $9.34 (-2.81%) | $10.10 | $8.65 | 53.20 K | $32.29 M |
| 04/09/2026 | $9.75 | $9.56 (-1.95%) | $9.83 | $9.41 | 30.30 K | $33.05 M |
| 04/08/2026 | $9.73 | $9.87 (1.44%) | $9.96 | $9.42 | 79.13 K | $34.13 M |
| 04/07/2026 | $9.97 | $9.45 (-5.22%) | $10.19 | $9.25 | 58.53 K | $32.67 M |
| 04/06/2026 | $9.24 | $9.93 (7.47%) | $10.11 | $9.15 | 77.87 K | $34.33 M |
| 04/02/2026 | $9.00 | $9.25 (2.78%) | $9.25 | $8.83 | 23.44 K | $31.98 M |
| 04/01/2026 | $8.89 | $9.06 (1.91%) | $10.29 | $8.89 | 77.10 K | $31.32 M |
| 03/31/2026 | $8.93 | $8.74 (-2.13%) | $9.32 | $8.74 | 33.14 K | $30.22 M |
| 03/30/2026 | $9.25 | $8.93 (-3.46%) | $9.74 | $8.84 | 33.50 K | $30.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
