5 DAY PERFORMANCE
+3.24%
1 MONTH PERFORMANCE
+9.44%
3 MONTH PERFORMANCE
-21.30%
6 MONTH PERFORMANCE
-23.77%
YEAR-TO-DATE PERFORMANCE
-33.68%
1 YEAR PERFORMANCE
+42.06%
Orion Energy Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $9.52 | $9.44 (-0.84%) | $9.56 | $9.36 | 15.65 K | $32.64 M |
| 05/12/2026 | $9.58 | $9.47 (-1.15%) | $9.69 | $9.35 | 18.45 K | $32.74 M |
| 05/11/2026 | $9.88 | $9.61 (-2.73%) | $9.99 | $9.55 | 36.45 K | $33.23 M |
| 05/08/2026 | $9.45 | $9.88 (4.55%) | $10.30 | $9.40 | 62.21 K | $34.16 M |
| 05/07/2026 | $9.10 | $9.25 (1.65%) | $9.52 | $9.00 | 50.70 K | $31.98 M |
| 05/06/2026 | $9.38 | $9.07 (-3.3%) | $9.38 | $8.82 | 69.10 K | $31.36 M |
| 05/05/2026 | $9.37 | $9.38 (0.11%) | $9.50 | $9.25 | 13.02 K | $32.43 M |
| 05/04/2026 | $9.14 | $9.15 (0.11%) | $9.72 | $9.06 | 27.30 K | $31.64 M |
| 05/01/2026 | $9.08 | $9.14 (0.66%) | $9.64 | $8.96 | 25.90 K | $31.60 M |
| 04/30/2026 | $9.07 | $9.11 (0.44%) | $9.35 | $9.05 | 21.13 K | $31.50 M |
| 04/29/2026 | $9.03 | $9.09 (0.66%) | $9.51 | $8.91 | 57.82 K | $31.43 M |
| 04/28/2026 | $9.20 | $9.06 (-1.52%) | $9.35 | $8.91 | 35.31 K | $31.32 M |
| 04/27/2026 | $9.28 | $9.21 (-0.75%) | $9.68 | $9.16 | 65.60 K | $31.84 M |
| 04/24/2026 | $9.24 | $9.25 (0.11%) | $9.60 | $9.20 | 15.71 K | $31.98 M |
| 04/23/2026 | $9.49 | $9.26 (-2.42%) | $9.64 | $9.25 | 20.61 K | $32.02 M |
| 04/22/2026 | $9.33 | $9.50 (1.82%) | $9.65 | $9.27 | 25.90 K | $32.85 M |
| 04/21/2026 | $9.40 | $9.19 (-2.23%) | $10.06 | $9.00 | 31.00 K | $31.77 M |
| 04/20/2026 | $9.52 | $9.38 (-1.47%) | $9.82 | $9.22 | 61.80 K | $32.43 M |
| 04/17/2026 | $9.51 | $9.55 (0.42%) | $9.76 | $9.30 | 23.70 K | $33.02 M |
| 04/16/2026 | $10.11 | $9.59 (-5.14%) | $10.25 | $9.56 | 31.03 K | $33.16 M |
| 04/15/2026 | $9.74 | $10.01 (2.77%) | $10.24 | $9.60 | 32.40 K | $34.61 M |
| 04/14/2026 | $9.27 | $9.65 (4.1%) | $9.74 | $9.15 | 55.07 K | $33.36 M |
| 04/13/2026 | $9.57 | $9.32 (-2.61%) | $9.63 | $9.14 | 17.44 K | $32.22 M |
| 04/10/2026 | $9.61 | $9.34 (-2.81%) | $10.10 | $8.65 | 53.20 K | $32.29 M |
| 04/09/2026 | $9.75 | $9.56 (-1.95%) | $9.83 | $9.41 | 30.30 K | $33.05 M |
| 04/08/2026 | $9.73 | $9.87 (1.44%) | $9.96 | $9.42 | 79.13 K | $34.13 M |
| 04/07/2026 | $9.97 | $9.45 (-5.22%) | $10.19 | $9.25 | 58.53 K | $32.67 M |
| 04/06/2026 | $9.24 | $9.93 (7.47%) | $10.11 | $9.15 | 77.87 K | $34.33 M |
| 04/02/2026 | $9.00 | $9.25 (2.78%) | $9.25 | $8.83 | 23.44 K | $31.98 M |
| 04/01/2026 | $8.89 | $9.06 (1.91%) | $10.29 | $8.89 | 77.10 K | $31.32 M |
| 03/31/2026 | $8.93 | $8.74 (-2.13%) | $9.32 | $8.74 | 33.14 K | $30.22 M |
| 03/30/2026 | $9.25 | $8.93 (-3.46%) | $9.74 | $8.84 | 33.50 K | $30.88 M |
| 03/27/2026 | $9.50 | $9.22 (-2.95%) | $9.51 | $9.21 | 15.60 K | $31.88 M |
| 03/26/2026 | $9.73 | $9.64 (-0.92%) | $10.24 | $9.60 | 10.41 K | $33.33 M |
| 03/25/2026 | $10.23 | $9.90 (-3.23%) | $11.00 | $9.61 | 11.00 K | $34.23 M |
| 03/24/2026 | $9.58 | $10.04 (4.8%) | $10.76 | $9.48 | 137.50 K | $34.71 M |
| 03/23/2026 | $9.27 | $9.55 (3.02%) | $9.83 | $9.27 | 24.32 K | $33.02 M |
| 03/20/2026 | $9.23 | $9.36 (1.41%) | $9.42 | $9.02 | 38.24 K | $32.36 M |
| 03/19/2026 | $9.50 | $9.27 (-2.42%) | $9.78 | $9.20 | 19.63 K | $32.05 M |
| 03/18/2026 | $9.65 | $9.67 (0.21%) | $9.85 | $9.32 | 39.40 K | $33.43 M |
| 03/17/2026 | $9.75 | $9.77 (0.21%) | $9.98 | $9.50 | 44.61 K | $33.78 M |
| 03/16/2026 | $9.88 | $9.63 (-2.53%) | $10.02 | $9.51 | 20.85 K | $33.30 M |
| 03/13/2026 | $9.70 | $9.69 (-0.1%) | $9.85 | $9.22 | 34.70 K | $33.50 M |
| 03/12/2026 | $9.89 | $9.70 (-1.92%) | $10.01 | $9.56 | 13.85 K | $33.54 M |
| 03/11/2026 | $10.28 | $9.95 (-3.21%) | $10.28 | $9.49 | 55.90 K | $34.40 M |
| 03/10/2026 | $10.40 | $10.33 (-0.67%) | $10.79 | $10.33 | 8.65 K | $35.72 M |
| 03/09/2026 | $10.50 | $10.20 (-2.86%) | $10.58 | $9.62 | 68.70 K | $35.27 M |
| 03/06/2026 | $10.83 | $10.82 (-0.09%) | $11.04 | $10.35 | 31.63 K | $37.41 M |
| 03/05/2026 | $11.17 | $11.06 (-0.98%) | $11.69 | $10.90 | 21.00 K | $38.24 M |
| 03/04/2026 | $11.06 | $11.38 (2.89%) | $12.18 | $11.05 | 49.43 K | $39.35 M |
| 03/03/2026 | $10.55 | $10.82 (2.56%) | $10.92 | $10.36 | 21.94 K | $37.41 M |
| 03/02/2026 | $10.99 | $10.88 (-1%) | $11.60 | $10.88 | 48.90 K | $37.62 M |
| 02/27/2026 | $11.50 | $11.12 (-3.3%) | $11.62 | $10.99 | 34.14 K | $38.45 M |
| 02/26/2026 | $11.87 | $11.62 (-2.11%) | $12.16 | $11.25 | 49.52 K | $40.18 M |
| 02/25/2026 | $11.77 | $11.91 (1.19%) | $12.38 | $11.38 | 42.70 K | $41.18 M |
| 02/24/2026 | $11.35 | $11.89 (4.76%) | $11.89 | $11.35 | 20.10 K | $41.11 M |
| 02/23/2026 | $12.10 | $11.35 (-6.2%) | $12.10 | $11.08 | 44.40 K | $39.24 M |
| 02/20/2026 | $11.91 | $12.10 (1.6%) | $12.40 | $11.73 | 23.20 K | $41.84 M |
| 02/19/2026 | $12.87 | $11.87 (-7.77%) | $12.87 | $11.65 | 62.10 K | $41.04 M |
| 02/18/2026 | $12.94 | $12.87 (-0.54%) | $13.01 | $12.50 | 26.53 K | $44.50 M |
| 02/17/2026 | $13.18 | $12.84 (-2.58%) | $13.47 | $12.30 | 55.24 K | $44.39 M |
| 02/13/2026 | $12.92 | $12.96 (0.31%) | $13.50 | $12.82 | 33.41 K | $44.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
