5 DAY PERFORMANCE
+44.28%
1 MONTH PERFORMANCE
+16.07%
3 MONTH PERFORMANCE
-18.75%
6 MONTH PERFORMANCE
-72.34%
YEAR-TO-DATE PERFORMANCE
-7.14%
1 YEAR PERFORMANCE
-86.60%
Osisko Development Corp. Warrant expiring 5/27/2027 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/05/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $9.98 M |
| 02/28/2025 | $0.15 | $0.09 (-40%) | $0.09 | $0.09 | 7,277 | $9.96 M |
| 02/27/2025 | $0.12 | $0.11 (-6.14%) | $0.12 | $0.11 | 1,036 | $12.18 M |
| 02/25/2025 | $0.10 | $0.11 (12.6%) | $0.20 | $0.10 | 8,507 | $12.47 M |
| 02/24/2025 | $0.13 | $0.10 (-24.87%) | $0.10 | $0.10 | 3,450 | $11.07 M |
| 02/21/2025 | $0.13 | $0.14 (9.23%) | $0.17 | $0.09 | 17,130 | $15.72 M |
| 02/20/2025 | $0.11 | $0.11 (-1.79%) | $0.11 | $0.11 | 125 | $12.18 M |
| 02/18/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 699 | $12.18 M |
| 02/12/2025 | $0.11 | $0.11 (0.18%) | $0.11 | $0.11 | 2,001 | $12.40 M |
| 01/23/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 600 | $11.07 M |
| 01/22/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2,087 | $11.07 M |
| 01/21/2025 | $0.14 | $0.13 (-7.14%) | $0.15 | $0.13 | 6,541 | $11.02 M |
| 01/17/2025 | $0.12 | $0.10 (-13.04%) | $0.12 | $0.10 | 10,567 | $8.48 M |
| 01/16/2025 | $0.13 | $0.13 (-0.16%) | $0.13 | $0.13 | 4,265 | $10.85 M |
| 01/13/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 3,000 | $11.02 M |
| 01/06/2025 | $0.14 | $0.13 (-8.83%) | $0.14 | $0.13 | 1,200 | $10.82 M |
| 01/02/2025 | $0.14 | $0.11 (-21.43%) | $0.14 | $0.11 | 1,333 | $9.33 M |
| 12/31/2024 | $0.14 | $0.14 (0%) | $0.15 | $0.14 | 900 | $11.87 M |
| 12/27/2024 | $0.18 | $0.18 (-0.11%) | $0.18 | $0.18 | 300 | $15.25 M |
| 12/23/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 6,600 | $12.72 M |
| 12/18/2024 | $0.16 | $0.15 (-6.25%) | $0.16 | $0.15 | 13,700 | $12.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
