5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Odyssey Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.51 | $23.06 (-5.92%) | $25.22 | $23.05 | 245.66 K | $698.19 M |
| 09/18/2026 | $23.35 | $24.38 (4.41%) | $25.15 | $22.88 | 2.60 M | $738.15 M |
| 09/17/2026 | $23.46 | $23.22 (-1.02%) | $25.81 | $22.94 | 524.25 K | $703.03 M |
| 09/16/2026 | $22.18 | $23.12 (4.24%) | $23.40 | $21.82 | 591.38 K | $700.01 M |
| 09/15/2026 | $24.31 | $21.99 (-9.54%) | $24.84 | $21.72 | 276.70 K | $665.79 M |
| 09/14/2026 | $24.69 | $24.26 (-1.74%) | $25.29 | $23.37 | 219.01 K | $734.52 M |
| 09/11/2026 | $23.94 | $24.63 (2.88%) | $25.14 | $23.64 | 198.40 K | $745.72 M |
| 09/10/2026 | $24.09 | $23.64 (-1.87%) | $25.38 | $23.50 | 192.72 K | $715.75 M |
| 09/09/2026 | $26.97 | $24.51 (-9.12%) | $28.26 | $24.24 | 217.40 K | $742.09 M |
| 09/08/2026 | $28.30 | $26.97 (-4.7%) | $28.87 | $26.89 | 174.74 K | $816.57 M |
| 09/04/2026 | $26.24 | $28.76 (9.6%) | $29.05 | $25.71 | 269.00 K | $870.77 M |
| 09/03/2026 | $26.88 | $26.40 (-1.79%) | $27.27 | $25.62 | 189.63 K | $799.31 M |
| 09/02/2026 | $24.80 | $26.62 (7.34%) | $26.80 | $24.80 | 171.40 K | $805.98 M |
| 09/01/2026 | $24.21 | $24.50 (1.2%) | $25.23 | $24.06 | 172.83 K | $741.79 M |
| 08/31/2026 | $24.33 | $24.52 (0.78%) | $24.80 | $22.89 | 170.40 K | $742.39 M |
| 08/28/2026 | $26.05 | $24.36 (-6.49%) | $26.52 | $24.25 | 117.30 K | $737.55 M |
| 08/27/2026 | $25.82 | $25.98 (0.62%) | $26.40 | $25.48 | 141.40 K | $786.60 M |
| 08/26/2026 | $26.50 | $25.62 (-3.32%) | $27.33 | $24.87 | 235.75 K | $775.70 M |
| 08/25/2026 | $25.12 | $26.23 (4.42%) | $27.32 | $25.12 | 163.72 K | $794.17 M |
| 08/24/2026 | $26.39 | $25.15 (-4.7%) | $28.00 | $25.05 | 257.41 K | $761.47 M |
| 08/21/2026 | $24.91 | $26.39 (5.94%) | $26.49 | $24.55 | 181.30 K | $1.24 B |
| 08/20/2026 | $24.40 | $24.67 (1.11%) | $24.77 | $23.07 | 121.63 K | $1.16 B |
| 08/19/2026 | $22.52 | $24.25 (7.68%) | $24.66 | $22.40 | 226.16 K | $1.14 B |
| 08/18/2026 | $20.65 | $21.95 (6.3%) | $21.95 | $20.51 | 188.80 K | $1.04 B |
| 08/17/2026 | $20.68 | $20.86 (0.87%) | $21.36 | $20.57 | 119.80 K | $984.05 M |
| 08/14/2026 | $21.36 | $20.73 (-2.95%) | $21.63 | $19.84 | 136.33 K | $977.92 M |
| 08/13/2026 | $21.67 | $20.72 (-4.38%) | $23.08 | $20.43 | 113.20 K | $977.45 M |
| 08/12/2026 | $20.28 | $21.58 (6.41%) | $21.72 | $20.28 | 89.50 K | $1.02 B |
| 08/11/2026 | $22.03 | $20.35 (-7.63%) | $23.03 | $20.06 | 107.75 K | $959.99 M |
| 08/10/2026 | $21.27 | $22.17 (4.23%) | $22.43 | $20.53 | 141.37 K | $1.05 B |
| 08/07/2026 | $21.56 | $21.17 (-1.81%) | $22.26 | $20.93 | 97.82 K | $998.68 M |
| 08/06/2026 | $21.03 | $21.55 (2.47%) | $22.11 | $20.38 | 123.20 K | $1.02 B |
| 08/05/2026 | $19.70 | $20.89 (6.04%) | $21.41 | $19.23 | 131.58 K | $985.47 M |
| 08/04/2026 | $18.05 | $19.96 (10.58%) | $19.99 | $17.97 | 135.50 K | $941.60 M |
| 08/03/2026 | $19.17 | $18.13 (-5.43%) | $19.20 | $17.96 | 141.34 K | $855.27 M |
| 07/31/2026 | $18.33 | $18.93 (3.27%) | $19.25 | $18.04 | 183.24 K | $893.01 M |
| 07/30/2026 | $18.14 | $18.42 (1.54%) | $18.83 | $17.86 | 106.84 K | $868.95 M |
| 07/29/2026 | $18.70 | $18.05 (-3.48%) | $19.33 | $17.82 | 210.79 K | $851.49 M |
| 07/28/2026 | $19.17 | $18.43 (-3.86%) | $19.60 | $18.20 | 144.03 K | $869.42 M |
| 07/27/2026 | $18.98 | $19.03 (0.26%) | $19.61 | $18.30 | 159.41 K | $897.72 M |
| 07/24/2026 | $17.61 | $18.66 (5.96%) | $18.76 | $17.31 | 161.44 K | $880.27 M |
| 07/23/2026 | $18.59 | $17.67 (-4.95%) | $18.99 | $17.56 | 150.70 K | $833.57 M |
| 07/22/2026 | $18.24 | $18.61 (2.03%) | $18.85 | $17.39 | 171.14 K | $877.91 M |
| 07/21/2026 | $17.66 | $18.22 (3.17%) | $18.42 | $17.20 | 147.10 K | $859.51 M |
| 07/20/2026 | $17.78 | $17.58 (-1.12%) | $18.55 | $17.00 | 224.54 K | $829.32 M |
| 07/17/2026 | $17.08 | $17.61 (3.1%) | $18.13 | $16.57 | 220.10 K | $830.74 M |
| 07/16/2026 | $17.44 | $17.06 (-2.18%) | $17.81 | $16.60 | 986.75 K | $804.79 M |
| 07/15/2026 | $17.31 | $17.25 (-0.35%) | $17.97 | $16.51 | 189.10 K | $813.75 M |
| 07/14/2026 | $17.58 | $17.31 (-1.54%) | $17.99 | $16.93 | 522.61 K | $816.58 M |
| 07/13/2026 | $16.62 | $17.61 (5.96%) | $17.71 | $16.00 | 330.31 K | $830.74 M |
| 07/10/2026 | $16.81 | $16.69 (-0.71%) | $17.30 | $15.50 | 619.53 K | $787.34 M |
| 07/09/2026 | $15.50 | $16.83 (8.58%) | $17.04 | $15.50 | 167.70 K | $793.94 M |
| 07/08/2026 | $15.75 | $15.56 (-1.21%) | $16.45 | $15.10 | 305.40 K | $734.03 M |
| 07/07/2026 | $16.65 | $15.91 (-4.44%) | $16.82 | $15.59 | 229.33 K | $750.54 M |
| 07/06/2026 | $16.80 | $16.47 (-1.96%) | $17.07 | $16.00 | 154.72 K | $776.96 M |
| 07/02/2026 | $16.51 | $16.80 (1.76%) | $17.65 | $16.50 | 206.82 K | $792.53 M |
| 07/01/2026 | $18.65 | $16.61 (-10.94%) | $18.95 | $16.51 | 375.30 K | $783.56 M |
| 06/30/2026 | $18.97 | $18.71 (-1.37%) | $19.59 | $18.37 | 459.73 K | $882.63 M |
| 06/29/2026 | $18.06 | $18.89 (4.6%) | $19.07 | $17.75 | 388.82 K | $891.12 M |
| 06/26/2026 | $17.80 | $18.06 (1.46%) | $18.55 | $17.45 | 252.80 K | $851.97 M |
| 06/25/2026 | $18.51 | $17.80 (-3.84%) | $19.13 | $17.79 | 237.60 K | $839.70 M |
| 06/24/2026 | $18.80 | $18.47 (-1.76%) | $19.40 | $18.00 | 281.90 K | $871.31 M |
| 06/23/2026 | $18.50 | $18.55 (0.27%) | $18.92 | $17.55 | 397.74 K | $875.08 M |
| 06/22/2026 | $19.39 | $18.72 (-3.46%) | $20.00 | $18.55 | 376.00 K | $883.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
