5 DAY PERFORMANCE
+1.74%
1 MONTH PERFORMANCE
-10.02%
3 MONTH PERFORMANCE
-10.03%
6 MONTH PERFORMANCE
-4.49%
YEAR-TO-DATE PERFORMANCE
+3.55%
1 YEAR PERFORMANCE
-17.16%
Old Dominion Freight Line, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $169.05 | $164.54 (-2.67%) | $169.84 | $164.06 | 2.33 M | $35.55 B |
| 03/11/2025 | $177.45 | $167.03 (-5.87%) | $177.76 | $166.42 | 2.51 M | $35.81 B |
| 03/10/2025 | $178.48 | $177.97 (-0.29%) | $181.76 | $177.24 | 2.02 M | $38.16 B |
| 03/07/2025 | $177.58 | $179.55 (1.11%) | $181.47 | $176.64 | 2.67 M | $38.50 B |
| 03/06/2025 | $175.94 | $177.58 (0.93%) | $178.71 | $173.55 | 2.03 M | $38.07 B |
| 03/05/2025 | $175.42 | $176.52 (0.63%) | $176.86 | $171.70 | 2.22 M | $37.85 B |
| 03/04/2025 | $170.64 | $175.00 (2.56%) | $177.30 | $165.82 | 3.03 M | $37.52 B |
| 03/03/2025 | $178.18 | $172.28 (-3.31%) | $178.77 | $171.44 | 2.41 M | $36.94 B |
| 02/28/2025 | $175.90 | $176.50 (0.34%) | $179.12 | $175.19 | 2.12 M | $37.84 B |
| 02/27/2025 | $175.91 | $174.77 (-0.65%) | $178.19 | $174.07 | 1.49 M | $37.47 B |
| 02/26/2025 | $179.40 | $175.69 (-2.07%) | $181.28 | $175.52 | 2.41 M | $37.67 B |
| 02/25/2025 | $180.71 | $179.88 (-0.46%) | $182.73 | $178.05 | 2.10 M | $38.57 B |
| 02/24/2025 | $184.84 | $181.97 (-1.55%) | $185.41 | $181.48 | 2.23 M | $39.01 B |
| 02/21/2025 | $197.23 | $180.40 (-8.53%) | $197.23 | $170.00 | 5.68 M | $38.68 B |
| 02/20/2025 | $204.16 | $197.25 (-3.38%) | $204.86 | $196.23 | 1.37 M | $42.29 B |
| 02/19/2025 | $207.33 | $205.11 (-1.07%) | $208.51 | $204.93 | 1.29 M | $43.98 B |
| 02/18/2025 | $207.57 | $209.29 (0.83%) | $209.61 | $206.36 | 1.87 M | $44.87 B |
| 02/14/2025 | $207.00 | $206.34 (-0.32%) | $209.49 | $206.01 | 1.27 M | $44.24 B |
| 02/13/2025 | $204.00 | $206.39 (1.17%) | $206.68 | $202.59 | 1.29 M | $44.25 B |
| 02/12/2025 | $201.33 | $203.02 (0.84%) | $203.98 | $198.68 | 1.44 M | $43.53 B |
| 02/11/2025 | $200.04 | $205.77 (2.86%) | $206.49 | $199.98 | 1.96 M | $44.12 B |
| 02/10/2025 | $199.28 | $201.78 (1.25%) | $201.98 | $198.00 | 1.98 M | $43.26 B |
| 02/07/2025 | $196.45 | $197.20 (0.38%) | $198.03 | $193.62 | 1.87 M | $42.28 B |
| 02/06/2025 | $194.36 | $195.88 (0.78%) | $201.09 | $193.78 | 1.85 M | $42.00 B |
| 02/05/2025 | $195.87 | $193.65 (-1.13%) | $199.29 | $192.65 | 2.77 M | $41.52 B |
| 02/04/2025 | $181.10 | $183.66 (1.41%) | $183.92 | $181.06 | 2.00 M | $39.38 B |
| 02/03/2025 | $188.13 | $182.05 (-3.23%) | $189.01 | $181.98 | 2.17 M | $39.03 B |
| 01/31/2025 | $186.78 | $185.61 (-0.63%) | $188.93 | $184.37 | 1.56 M | $39.79 B |
| 01/30/2025 | $184.54 | $186.78 (1.21%) | $187.23 | $183.19 | 1.59 M | $40.05 B |
| 01/29/2025 | $190.01 | $185.84 (-2.19%) | $190.69 | $185.58 | 1.56 M | $39.84 B |
| 01/28/2025 | $194.24 | $189.99 (-2.19%) | $194.38 | $189.67 | 1.52 M | $40.73 B |
| 01/27/2025 | $189.42 | $194.71 (2.79%) | $195.73 | $189.42 | 1.85 M | $41.75 B |
| 01/24/2025 | $190.02 | $190.81 (0.42%) | $192.05 | $189.81 | 870,244 | $40.91 B |
| 01/23/2025 | $192.03 | $191.54 (-0.26%) | $192.60 | $190.20 | 1.18 M | $41.07 B |
| 01/22/2025 | $190.20 | $188.79 (-0.74%) | $191.40 | $188.64 | 1.41 M | $40.48 B |
| 01/21/2025 | $191.52 | $190.43 (-0.57%) | $191.65 | $188.88 | 1.44 M | $40.83 B |
| 01/17/2025 | $191.26 | $189.55 (-0.89%) | $191.26 | $186.46 | 1.31 M | $40.64 B |
| 01/16/2025 | $186.70 | $189.92 (1.72%) | $190.55 | $185.35 | 1.08 M | $40.72 B |
| 01/15/2025 | $187.99 | $186.86 (-0.6%) | $189.90 | $186.04 | 1.96 M | $40.06 B |
| 01/14/2025 | $181.57 | $183.62 (1.13%) | $183.86 | $181.07 | 1.18 M | $39.37 B |
| 01/13/2025 | $175.34 | $180.67 (3.04%) | $180.83 | $175.34 | 1.23 M | $38.74 B |
| 01/10/2025 | $176.89 | $176.41 (-0.27%) | $177.90 | $175.27 | 1.05 M | $37.82 B |
| 01/08/2025 | $179.25 | $179.58 (0.18%) | $181.83 | $178.87 | 1.48 M | $38.50 B |
| 01/07/2025 | $182.34 | $180.64 (-0.93%) | $182.34 | $178.56 | 1.50 M | $38.73 B |
| 01/06/2025 | $181.39 | $182.67 (0.71%) | $184.38 | $181.11 | 1.15 M | $39.16 B |
| 01/03/2025 | $177.38 | $180.91 (1.99%) | $181.31 | $176.59 | 1.09 M | $38.79 B |
| 01/02/2025 | $178.93 | $175.73 (-1.79%) | $180.41 | $174.85 | 903,431 | $37.68 B |
| 12/31/2024 | $178.16 | $176.40 (-0.99%) | $179.48 | $176.34 | 845,700 | $37.82 B |
| 12/30/2024 | $179.30 | $177.28 (-1.13%) | $179.43 | $174.80 | 1.40 M | $38.01 B |
| 12/27/2024 | $178.96 | $180.23 (0.71%) | $182.40 | $177.84 | 1.08 M | $38.64 B |
| 12/26/2024 | $180.10 | $181.44 (0.74%) | $182.83 | $179.43 | 756,743 | $38.90 B |
| 12/24/2024 | $179.71 | $181.57 (1.04%) | $182.07 | $179.00 | 576,017 | $38.93 B |
| 12/23/2024 | $180.82 | $180.16 (-0.37%) | $182.00 | $179.35 | 1.60 M | $38.63 B |
| 12/20/2024 | $186.84 | $181.37 (-2.93%) | $186.84 | $176.03 | 5.02 M | $38.89 B |
| 12/19/2024 | $193.20 | $187.74 (-2.83%) | $194.33 | $187.64 | 1.68 M | $40.25 B |
| 12/18/2024 | $197.77 | $191.77 (-3.03%) | $199.90 | $191.42 | 1.17 M | $41.12 B |
| 12/17/2024 | $197.70 | $198.98 (0.65%) | $199.84 | $196.84 | 1.63 M | $42.66 B |
| 12/16/2024 | $200.08 | $198.89 (-0.59%) | $200.38 | $197.39 | 1.85 M | $42.64 B |
| 12/13/2024 | $202.29 | $200.69 (-0.79%) | $203.48 | $200.58 | 849,101 | $43.03 B |
| 12/12/2024 | $204.45 | $203.04 (-0.69%) | $204.58 | $200.23 | 1.08 M | $43.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
