5 DAY PERFORMANCE
+9.28%
1 MONTH PERFORMANCE
+8.39%
3 MONTH PERFORMANCE
-12.68%
6 MONTH PERFORMANCE
-5.86%
YEAR-TO-DATE PERFORMANCE
+25.78%
1 YEAR PERFORMANCE
+39.60%
Old Dominion Freight Line, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $181.76 | $182.10 (0.19%) | $183.02 | $179.56 | 871.64 K | $37.55 B |
| 10/08/2026 | $175.82 | $181.65 (3.32%) | $182.27 | $175.79 | 1.57 M | $37.91 B |
| 10/07/2026 | $178.65 | $175.61 (-1.7%) | $179.37 | $175.42 | 1.68 M | $36.65 B |
| 10/06/2026 | $179.54 | $178.02 (-0.85%) | $180.97 | $177.00 | 1.73 M | $37.16 B |
| 10/05/2026 | $180.13 | $179.37 (-0.42%) | $181.02 | $176.17 | 2.08 M | $37.44 B |
| 10/02/2026 | $180.49 | $180.48 (-0.01%) | $182.91 | $179.83 | 1.96 M | $37.67 B |
| 10/01/2026 | $172.98 | $178.10 (2.96%) | $178.42 | $172.75 | 1.91 M | $37.17 B |
| 09/30/2026 | $178.99 | $173.84 (-2.88%) | $178.99 | $173.83 | 2.30 M | $36.28 B |
| 09/29/2026 | $176.28 | $177.46 (0.67%) | $178.93 | $175.64 | 2.33 M | $37.04 B |
| 09/28/2026 | $173.30 | $176.85 (2.05%) | $177.96 | $172.75 | 1.95 M | $36.91 B |
| 09/25/2026 | $174.50 | $173.30 (-0.69%) | $176.61 | $172.65 | 1.24 M | $36.17 B |
| 09/24/2026 | $178.10 | $174.93 (-1.78%) | $178.57 | $174.50 | 1.19 M | $36.51 B |
| 09/23/2026 | $177.43 | $177.72 (0.16%) | $180.18 | $175.58 | 1.57 M | $37.09 B |
| 09/22/2026 | $176.76 | $177.31 (0.31%) | $178.34 | $174.80 | 1.81 M | $37.01 B |
| 09/21/2026 | $173.00 | $175.36 (1.36%) | $175.53 | $169.65 | 1.78 M | $36.60 B |
| 09/18/2026 | $174.73 | $173.00 (-0.99%) | $175.71 | $171.63 | 3.58 M | $36.11 B |
| 09/17/2026 | $177.19 | $175.09 (-1.19%) | $178.79 | $174.33 | 1.59 M | $36.54 B |
| 09/16/2026 | $173.02 | $174.36 (0.77%) | $180.00 | $173.02 | 2.76 M | $36.39 B |
| 09/15/2026 | $182.13 | $180.96 (-0.64%) | $183.09 | $179.25 | 1.33 M | $37.77 B |
| 09/14/2026 | $179.58 | $181.91 (1.3%) | $183.14 | $178.73 | 1.39 M | $37.97 B |
| 09/11/2026 | $182.26 | $179.79 (-1.36%) | $183.35 | $177.54 | 1.29 M | $37.52 B |
| 09/10/2026 | $181.09 | $180.55 (-0.3%) | $182.95 | $180.28 | 1.51 M | $37.68 B |
| 09/09/2026 | $185.62 | $181.96 (-1.97%) | $188.27 | $180.85 | 1.71 M | $37.98 B |
| 09/08/2026 | $185.98 | $187.01 (0.55%) | $188.91 | $185.46 | 1.61 M | $39.03 B |
| 09/04/2026 | $186.25 | $185.87 (-0.2%) | $187.71 | $183.32 | 2.39 M | $38.79 B |
| 09/03/2026 | $189.75 | $185.75 (-2.11%) | $190.70 | $179.34 | 3.66 M | $38.77 B |
| 09/02/2026 | $186.61 | $187.61 (0.54%) | $189.30 | $183.50 | 2.19 M | $39.16 B |
| 09/01/2026 | $199.74 | $187.01 (-6.37%) | $201.76 | $186.43 | 2.49 M | $39.03 B |
| 08/31/2026 | $198.06 | $199.96 (0.96%) | $200.98 | $196.28 | 1.66 M | $41.73 B |
| 08/28/2026 | $201.92 | $198.63 (-1.63%) | $203.44 | $198.25 | 1.17 M | $41.46 B |
| 08/27/2026 | $197.17 | $200.06 (1.47%) | $200.72 | $197.17 | 1.17 M | $41.76 B |
| 08/26/2026 | $197.71 | $199.43 (0.87%) | $200.26 | $196.41 | 1.22 M | $41.62 B |
| 08/25/2026 | $203.18 | $198.34 (-2.38%) | $203.18 | $197.86 | 1.23 M | $41.40 B |
| 08/24/2026 | $208.36 | $201.48 (-3.3%) | $209.74 | $199.35 | 1.53 M | $42.05 B |
| 08/21/2026 | $207.54 | $206.47 (-0.52%) | $208.48 | $204.93 | 1.20 M | $43.09 B |
| 08/20/2026 | $203.48 | $204.52 (0.51%) | $206.78 | $202.23 | 1.05 M | $42.69 B |
| 08/19/2026 | $210.73 | $205.08 (-2.68%) | $213.10 | $204.55 | 1.37 M | $42.80 B |
| 08/18/2026 | $212.03 | $208.00 (-1.9%) | $212.03 | $207.62 | 1.13 M | $43.41 B |
| 08/17/2026 | $207.89 | $211.96 (1.96%) | $213.62 | $207.89 | 1.36 M | $44.24 B |
| 08/14/2026 | $214.87 | $210.97 (-1.82%) | $215.75 | $210.15 | 1.47 M | $44.03 B |
| 08/13/2026 | $214.44 | $215.73 (0.6%) | $217.92 | $214.41 | 1.15 M | $45.03 B |
| 08/12/2026 | $209.74 | $212.55 (1.34%) | $213.97 | $209.24 | 2.02 M | $44.36 B |
| 08/11/2026 | $211.33 | $209.44 (-0.89%) | $214.40 | $207.65 | 2.02 M | $43.71 B |
| 08/10/2026 | $215.26 | $212.55 (-1.26%) | $219.74 | $211.81 | 1.54 M | $44.36 B |
| 08/07/2026 | $211.37 | $216.36 (2.36%) | $217.96 | $209.75 | 1.25 M | $45.16 B |
| 08/06/2026 | $213.81 | $211.41 (-1.12%) | $214.74 | $210.02 | 1.60 M | $44.12 B |
| 08/05/2026 | $215.07 | $215.45 (0.18%) | $220.00 | $213.26 | 2.04 M | $44.97 B |
| 08/04/2026 | $212.93 | $219.32 (3%) | $219.99 | $211.68 | 1.83 M | $45.78 B |
| 08/03/2026 | $213.14 | $211.52 (-0.76%) | $215.85 | $209.56 | 1.87 M | $44.15 B |
| 07/31/2026 | $214.37 | $212.14 (-1.04%) | $214.37 | $210.01 | 1.75 M | $44.28 B |
| 07/30/2026 | $223.57 | $212.47 (-4.96%) | $223.66 | $205.16 | 3.59 M | $44.35 B |
| 07/29/2026 | $221.64 | $222.79 (0.52%) | $225.73 | $214.79 | 2.96 M | $46.50 B |
| 07/28/2026 | $227.10 | $226.28 (-0.36%) | $230.80 | $225.82 | 2.07 M | $47.23 B |
| 07/27/2026 | $232.14 | $226.77 (-2.31%) | $233.92 | $224.49 | 1.59 M | $47.33 B |
| 07/24/2026 | $230.40 | $232.99 (1.12%) | $237.15 | $228.00 | 1.49 M | $48.53 B |
| 07/23/2026 | $235.00 | $230.71 (-1.83%) | $236.25 | $227.22 | 898.40 K | $48.05 B |
| 07/22/2026 | $234.63 | $232.80 (-0.78%) | $235.76 | $232.41 | 1.43 M | $48.49 B |
| 07/21/2026 | $234.80 | $234.79 (-0%) | $235.16 | $229.58 | 1.85 M | $48.90 B |
| 07/20/2026 | $234.36 | $231.76 (-1.11%) | $234.36 | $229.10 | 1.06 M | $48.27 B |
| 07/17/2026 | $235.42 | $233.84 (-0.67%) | $238.51 | $233.19 | 1.30 M | $48.70 B |
| 07/16/2026 | $229.30 | $237.15 (3.42%) | $237.23 | $228.00 | 1.38 M | $49.39 B |
| 07/15/2026 | $230.22 | $225.23 (-2.17%) | $231.20 | $223.74 | 1.01 M | $46.91 B |
| 07/14/2026 | $232.33 | $228.61 (-1.6%) | $233.32 | $225.71 | 1.32 M | $47.61 B |
| 07/13/2026 | $229.53 | $232.90 (1.47%) | $235.44 | $227.57 | 2.07 M | $48.51 B |
| 07/10/2026 | $226.37 | $227.63 (0.56%) | $228.98 | $222.90 | 2.22 M | $47.41 B |
| 07/09/2026 | $219.85 | $225.85 (2.73%) | $227.90 | $219.85 | 1.64 M | $47.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
