5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
-5.01%
3 MONTH PERFORMANCE
+2.08%
6 MONTH PERFORMANCE
+45.60%
YEAR-TO-DATE PERFORMANCE
+25.78%
1 YEAR PERFORMANCE
+15.10%
Old Dominion Freight Line, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $191.14 | $189.18 (-1.03%) | $193.43 | $187.91 | 1.16 M | $39.29 B |
| 05/12/2026 | $195.94 | $191.12 (-2.46%) | $196.00 | $186.89 | 1.90 M | $39.81 B |
| 05/11/2026 | $197.71 | $195.12 (-1.31%) | $198.06 | $193.80 | 1.21 M | $40.64 B |
| 05/08/2026 | $197.76 | $198.33 (0.29%) | $202.41 | $196.32 | 1.41 M | $41.31 B |
| 05/07/2026 | $200.23 | $198.06 (-1.08%) | $203.10 | $197.72 | 1.64 M | $41.25 B |
| 05/06/2026 | $196.57 | $200.62 (2.06%) | $203.33 | $196.57 | 1.87 M | $41.78 B |
| 05/05/2026 | $193.70 | $196.08 (1.23%) | $197.95 | $193.40 | 1.98 M | $40.84 B |
| 05/04/2026 | $200.03 | $192.18 (-3.92%) | $200.46 | $189.99 | 3.46 M | $40.03 B |
| 05/01/2026 | $213.48 | $205.81 (-3.59%) | $215.22 | $205.37 | 2.19 M | $42.87 B |
| 04/30/2026 | $209.76 | $212.43 (1.27%) | $214.64 | $207.69 | 3.04 M | $44.24 B |
| 04/29/2026 | $224.77 | $209.35 (-6.86%) | $233.79 | $206.97 | 5.03 M | $43.60 B |
| 04/28/2026 | $224.03 | $221.77 (-1.01%) | $224.04 | $216.89 | 2.49 M | $46.19 B |
| 04/27/2026 | $220.20 | $220.53 (0.15%) | $224.17 | $219.31 | 2.64 M | $45.93 B |
| 04/24/2026 | $222.89 | $219.98 (-1.31%) | $223.30 | $218.64 | 1.53 M | $46.17 B |
| 04/23/2026 | $223.82 | $222.78 (-0.46%) | $226.86 | $222.24 | 1.59 M | $46.76 B |
| 04/22/2026 | $226.55 | $219.98 (-2.9%) | $227.08 | $219.34 | 1.22 M | $46.17 B |
| 04/21/2026 | $223.93 | $224.42 (0.22%) | $227.00 | $222.10 | 1.62 M | $47.10 B |
| 04/20/2026 | $216.21 | $223.38 (3.32%) | $223.92 | $215.69 | 1.59 M | $46.89 B |
| 04/17/2026 | $216.28 | $217.76 (0.68%) | $220.18 | $213.42 | 1.56 M | $45.71 B |
| 04/16/2026 | $206.89 | $213.57 (3.23%) | $217.10 | $206.56 | 2.13 M | $44.83 B |
| 04/15/2026 | $210.09 | $205.19 (-2.33%) | $210.28 | $203.89 | 1.25 M | $43.07 B |
| 04/14/2026 | $207.50 | $210.41 (1.4%) | $210.79 | $205.61 | 1.20 M | $44.16 B |
| 04/13/2026 | $208.01 | $207.63 (-0.18%) | $208.12 | $203.51 | 1.35 M | $43.58 B |
| 04/10/2026 | $209.50 | $208.35 (-0.55%) | $212.22 | $207.55 | 1.07 M | $43.73 B |
| 04/09/2026 | $206.37 | $209.50 (1.52%) | $211.59 | $206.27 | 1.30 M | $43.97 B |
| 04/08/2026 | $205.23 | $207.53 (1.12%) | $210.18 | $203.30 | 2.38 M | $43.56 B |
| 04/07/2026 | $203.11 | $198.93 (-2.06%) | $204.05 | $196.64 | 2.94 M | $41.75 B |
| 04/06/2026 | $198.00 | $202.18 (2.11%) | $202.44 | $196.47 | 2.76 M | $42.44 B |
| 04/02/2026 | $197.98 | $198.00 (0.01%) | $203.48 | $195.33 | 2.06 M | $41.56 B |
| 04/01/2026 | $194.67 | $199.63 (2.55%) | $201.63 | $194.67 | 2.05 M | $41.90 B |
| 03/31/2026 | $189.75 | $195.40 (2.98%) | $195.85 | $189.28 | 2.65 M | $41.01 B |
| 03/30/2026 | $189.46 | $189.75 (0.15%) | $194.85 | $189.34 | 2.65 M | $39.83 B |
| 03/27/2026 | $185.94 | $188.34 (1.29%) | $188.93 | $184.46 | 1.80 M | $39.53 B |
| 03/26/2026 | $188.70 | $187.93 (-0.41%) | $191.56 | $186.84 | 1.74 M | $39.44 B |
| 03/25/2026 | $186.11 | $189.05 (1.58%) | $190.52 | $184.22 | 1.79 M | $39.68 B |
| 03/24/2026 | $184.71 | $185.03 (0.17%) | $191.36 | $182.89 | 3.19 M | $38.84 B |
| 03/23/2026 | $189.81 | $187.70 (-1.11%) | $193.22 | $187.60 | 2.16 M | $39.40 B |
| 03/20/2026 | $182.40 | $183.92 (0.83%) | $184.36 | $179.99 | 3.75 M | $38.60 B |
| 03/19/2026 | $181.14 | $182.36 (0.67%) | $183.79 | $177.91 | 2.10 M | $38.28 B |
| 03/18/2026 | $182.82 | $182.57 (-0.14%) | $184.05 | $179.64 | 1.77 M | $38.32 B |
| 03/17/2026 | $185.98 | $184.43 (-0.83%) | $188.35 | $181.71 | 1.87 M | $38.71 B |
| 03/16/2026 | $183.34 | $182.44 (-0.49%) | $184.07 | $179.93 | 1.70 M | $38.29 B |
| 03/13/2026 | $179.33 | $180.75 (0.79%) | $180.99 | $176.08 | 3.08 M | $37.94 B |
| 03/12/2026 | $185.00 | $176.24 (-4.74%) | $185.95 | $176.05 | 2.47 M | $36.99 B |
| 03/11/2026 | $194.38 | $188.78 (-2.88%) | $195.80 | $185.06 | 1.59 M | $39.62 B |
| 03/10/2026 | $195.69 | $195.02 (-0.34%) | $198.92 | $192.88 | 1.52 M | $40.93 B |
| 03/09/2026 | $190.77 | $197.22 (3.38%) | $197.69 | $184.69 | 2.56 M | $41.39 B |
| 03/06/2026 | $203.57 | $193.97 (-4.72%) | $204.29 | $191.14 | 3.40 M | $40.71 B |
| 03/05/2026 | $213.39 | $210.68 (-1.27%) | $214.45 | $208.01 | 2.19 M | $44.22 B |
| 03/04/2026 | $213.67 | $216.19 (1.18%) | $221.63 | $212.58 | 3.09 M | $45.38 B |
| 03/03/2026 | $204.31 | $207.94 (1.78%) | $209.07 | $201.74 | 1.64 M | $43.64 B |
| 03/02/2026 | $202.67 | $207.75 (2.51%) | $209.15 | $199.42 | 2.84 M | $43.60 B |
| 02/27/2026 | $196.34 | $203.05 (3.42%) | $203.86 | $195.21 | 3.55 M | $42.62 B |
| 02/26/2026 | $193.46 | $198.37 (2.54%) | $199.56 | $193.24 | 2.22 M | $41.64 B |
| 02/25/2026 | $197.36 | $191.70 (-2.87%) | $197.56 | $188.68 | 1.58 M | $40.24 B |
| 02/24/2026 | $194.27 | $196.70 (1.25%) | $198.42 | $192.01 | 1.01 M | $41.29 B |
| 02/23/2026 | $201.38 | $193.88 (-3.72%) | $201.44 | $193.27 | 1.28 M | $40.69 B |
| 02/20/2026 | $194.18 | $201.39 (3.71%) | $202.87 | $193.81 | 2.00 M | $42.27 B |
| 02/19/2026 | $192.64 | $195.17 (1.31%) | $195.95 | $191.89 | 1.84 M | $40.96 B |
| 02/18/2026 | $192.09 | $193.81 (0.9%) | $195.18 | $192.09 | 1.79 M | $40.68 B |
| 02/17/2026 | $192.98 | $193.32 (0.18%) | $196.88 | $190.73 | 2.24 M | $40.58 B |
| 02/13/2026 | $187.99 | $193.21 (2.78%) | $195.42 | $187.24 | 2.10 M | $40.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
