5 DAY PERFORMANCE
-9.36%
1 MONTH PERFORMANCE
-10.70%
3 MONTH PERFORMANCE
+4.71%
6 MONTH PERFORMANCE
+23.66%
YEAR-TO-DATE PERFORMANCE
+25.78%
1 YEAR PERFORMANCE
+20.49%
Old Dominion Freight Line, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $217.69 | $218.79 (0.51%) | $221.90 | $217.69 | 3.02 M | $45.57 B |
| 06/25/2026 | $221.57 | $220.12 (-0.65%) | $228.06 | $218.09 | 1.28 M | $45.85 B |
| 06/24/2026 | $219.68 | $219.04 (-0.29%) | $222.67 | $216.10 | 1.72 M | $45.62 B |
| 06/23/2026 | $222.37 | $217.58 (-2.15%) | $222.37 | $217.02 | 1.76 M | $45.32 B |
| 06/22/2026 | $222.49 | $219.52 (-1.33%) | $223.81 | $217.79 | 1.91 M | $45.72 B |
| 06/18/2026 | $221.27 | $221.04 (-0.1%) | $224.17 | $219.28 | 3.92 M | $46.04 B |
| 06/17/2026 | $230.93 | $218.36 (-5.44%) | $233.16 | $217.70 | 2.96 M | $45.48 B |
| 06/16/2026 | $237.61 | $231.62 (-2.52%) | $238.59 | $230.45 | 1.97 M | $48.24 B |
| 06/15/2026 | $243.38 | $237.42 (-2.45%) | $244.39 | $235.02 | 1.98 M | $49.45 B |
| 06/12/2026 | $247.81 | $245.75 (-0.83%) | $248.94 | $241.87 | 1.08 M | $51.18 B |
| 06/11/2026 | $237.50 | $247.76 (4.32%) | $248.21 | $237.16 | 1.95 M | $51.60 B |
| 06/10/2026 | $230.84 | $235.95 (2.21%) | $239.57 | $223.63 | 3.21 M | $49.14 B |
| 06/09/2026 | $247.58 | $248.73 (0.46%) | $252.03 | $241.62 | 1.54 M | $51.80 B |
| 06/08/2026 | $244.96 | $247.01 (0.84%) | $250.69 | $242.00 | 1.92 M | $51.45 B |
| 06/05/2026 | $245.52 | $242.57 (-1.2%) | $249.14 | $241.01 | 2.12 M | $50.52 B |
| 06/04/2026 | $239.63 | $245.52 (2.46%) | $245.78 | $238.89 | 2.33 M | $51.14 B |
| 06/03/2026 | $235.00 | $236.06 (0.45%) | $236.84 | $230.87 | 2.35 M | $49.17 B |
| 06/02/2026 | $226.71 | $229.08 (1.05%) | $229.70 | $224.09 | 1.85 M | $47.71 B |
| 06/01/2026 | $219.32 | $228.53 (4.2%) | $230.60 | $218.13 | 2.00 M | $47.60 B |
| 05/29/2026 | $219.25 | $225.15 (2.69%) | $226.12 | $216.70 | 3.70 M | $46.89 B |
| 05/28/2026 | $217.21 | $220.86 (1.68%) | $223.80 | $215.90 | 1.53 M | $46.00 B |
| 05/27/2026 | $219.28 | $219.45 (0.08%) | $221.88 | $218.07 | 1.68 M | $45.71 B |
| 05/26/2026 | $213.26 | $216.61 (1.57%) | $218.58 | $212.19 | 2.21 M | $45.11 B |
| 05/22/2026 | $209.00 | $210.47 (0.7%) | $210.96 | $206.13 | 1.27 M | $43.84 B |
| 05/21/2026 | $207.35 | $207.69 (0.16%) | $210.42 | $203.69 | 1.15 M | $43.26 B |
| 05/20/2026 | $206.09 | $209.83 (1.81%) | $210.47 | $204.78 | 1.66 M | $43.70 B |
| 05/19/2026 | $203.64 | $204.46 (0.4%) | $208.02 | $198.96 | 1.98 M | $42.58 B |
| 05/18/2026 | $203.23 | $204.13 (0.44%) | $206.14 | $201.30 | 1.17 M | $42.52 B |
| 05/15/2026 | $197.74 | $203.12 (2.72%) | $204.41 | $195.44 | 2.01 M | $42.31 B |
| 05/14/2026 | $189.63 | $198.81 (4.84%) | $202.98 | $189.62 | 2.48 M | $41.41 B |
| 05/13/2026 | $191.14 | $189.18 (-1.03%) | $193.43 | $187.91 | 1.16 M | $39.40 B |
| 05/12/2026 | $195.94 | $191.12 (-2.46%) | $196.00 | $186.89 | 1.90 M | $39.81 B |
| 05/11/2026 | $197.71 | $195.12 (-1.31%) | $198.06 | $193.80 | 1.21 M | $40.64 B |
| 05/08/2026 | $197.76 | $198.33 (0.29%) | $202.41 | $196.32 | 1.41 M | $41.31 B |
| 05/07/2026 | $200.23 | $198.06 (-1.08%) | $203.10 | $197.72 | 1.64 M | $41.25 B |
| 05/06/2026 | $196.57 | $200.62 (2.06%) | $203.33 | $196.57 | 1.87 M | $41.78 B |
| 05/05/2026 | $193.70 | $196.08 (1.23%) | $197.95 | $193.40 | 1.98 M | $40.84 B |
| 05/04/2026 | $200.03 | $192.18 (-3.92%) | $200.46 | $189.99 | 3.46 M | $40.03 B |
| 05/01/2026 | $213.48 | $205.81 (-3.59%) | $215.22 | $205.37 | 2.19 M | $42.87 B |
| 04/30/2026 | $209.76 | $212.43 (1.27%) | $214.64 | $207.69 | 3.04 M | $44.24 B |
| 04/29/2026 | $224.77 | $209.35 (-6.86%) | $233.79 | $206.97 | 5.03 M | $43.60 B |
| 04/28/2026 | $224.03 | $221.77 (-1.01%) | $224.04 | $216.89 | 2.49 M | $46.19 B |
| 04/27/2026 | $220.20 | $220.53 (0.15%) | $224.17 | $219.31 | 2.64 M | $45.93 B |
| 04/24/2026 | $222.89 | $219.98 (-1.31%) | $223.30 | $218.64 | 1.53 M | $45.82 B |
| 04/23/2026 | $223.82 | $222.78 (-0.46%) | $226.86 | $222.24 | 1.59 M | $46.40 B |
| 04/22/2026 | $226.55 | $219.98 (-2.9%) | $227.08 | $219.34 | 1.22 M | $45.82 B |
| 04/21/2026 | $223.93 | $224.42 (0.22%) | $227.00 | $222.10 | 1.62 M | $46.74 B |
| 04/20/2026 | $216.21 | $223.38 (3.32%) | $223.92 | $215.69 | 1.59 M | $46.52 B |
| 04/17/2026 | $216.28 | $217.76 (0.68%) | $220.18 | $213.42 | 1.56 M | $45.35 B |
| 04/16/2026 | $206.89 | $213.57 (3.23%) | $217.10 | $206.56 | 2.13 M | $44.48 B |
| 04/15/2026 | $210.09 | $205.19 (-2.33%) | $210.28 | $203.89 | 1.25 M | $42.74 B |
| 04/14/2026 | $207.50 | $210.41 (1.4%) | $210.79 | $205.61 | 1.20 M | $43.82 B |
| 04/13/2026 | $208.01 | $207.63 (-0.18%) | $208.12 | $203.51 | 1.35 M | $43.24 B |
| 04/10/2026 | $209.50 | $208.35 (-0.55%) | $212.22 | $207.55 | 1.07 M | $43.39 B |
| 04/09/2026 | $206.37 | $209.50 (1.52%) | $211.59 | $206.27 | 1.30 M | $43.63 B |
| 04/08/2026 | $205.23 | $207.53 (1.12%) | $210.18 | $203.30 | 2.38 M | $43.22 B |
| 04/07/2026 | $203.11 | $198.93 (-2.06%) | $204.05 | $196.64 | 2.94 M | $41.43 B |
| 04/06/2026 | $198.00 | $202.18 (2.11%) | $202.44 | $196.47 | 2.76 M | $42.11 B |
| 04/02/2026 | $197.98 | $198.00 (0.01%) | $203.48 | $195.33 | 2.06 M | $41.24 B |
| 04/01/2026 | $194.67 | $199.63 (2.55%) | $201.63 | $194.67 | 2.05 M | $41.58 B |
| 03/31/2026 | $189.75 | $195.40 (2.98%) | $195.85 | $189.28 | 2.65 M | $40.70 B |
| 03/30/2026 | $189.46 | $189.75 (0.15%) | $194.85 | $189.34 | 2.65 M | $39.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
