5 DAY PERFORMANCE
-3.83%
1 MONTH PERFORMANCE
-15.35%
3 MONTH PERFORMANCE
-6.30%
6 MONTH PERFORMANCE
+0.26%
YEAR-TO-DATE PERFORMANCE
+25.78%
1 YEAR PERFORMANCE
+23.94%
Old Dominion Freight Line, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $207.54 | $206.47 (-0.52%) | $208.48 | $204.93 | 1.20 M | $43.09 B |
| 08/20/2026 | $203.48 | $204.52 (0.51%) | $206.78 | $202.23 | 1.05 M | $42.69 B |
| 08/19/2026 | $210.73 | $205.08 (-2.68%) | $213.10 | $204.55 | 1.37 M | $42.80 B |
| 08/18/2026 | $212.03 | $208.00 (-1.9%) | $212.03 | $207.62 | 1.13 M | $43.41 B |
| 08/17/2026 | $207.89 | $211.96 (1.96%) | $213.62 | $207.89 | 1.36 M | $44.24 B |
| 08/14/2026 | $214.87 | $210.97 (-1.82%) | $215.75 | $210.15 | 1.47 M | $44.03 B |
| 08/13/2026 | $214.44 | $215.73 (0.6%) | $217.92 | $214.41 | 1.15 M | $45.03 B |
| 08/12/2026 | $209.74 | $212.55 (1.34%) | $213.97 | $209.24 | 2.02 M | $44.36 B |
| 08/11/2026 | $211.33 | $209.44 (-0.89%) | $214.40 | $207.65 | 2.02 M | $43.71 B |
| 08/10/2026 | $215.26 | $212.55 (-1.26%) | $219.74 | $211.81 | 1.54 M | $44.36 B |
| 08/07/2026 | $211.37 | $216.36 (2.36%) | $217.96 | $209.75 | 1.25 M | $45.16 B |
| 08/06/2026 | $213.81 | $211.41 (-1.12%) | $214.74 | $210.02 | 1.60 M | $44.12 B |
| 08/05/2026 | $215.07 | $215.45 (0.18%) | $220.00 | $213.26 | 2.04 M | $44.97 B |
| 08/04/2026 | $212.93 | $219.32 (3%) | $219.99 | $211.68 | 1.83 M | $45.78 B |
| 08/03/2026 | $213.14 | $211.52 (-0.76%) | $215.85 | $209.56 | 1.87 M | $44.15 B |
| 07/31/2026 | $214.37 | $212.14 (-1.04%) | $214.37 | $210.01 | 1.75 M | $44.28 B |
| 07/30/2026 | $223.57 | $212.47 (-4.96%) | $223.66 | $205.16 | 3.59 M | $44.35 B |
| 07/29/2026 | $221.64 | $222.79 (0.52%) | $225.73 | $214.79 | 2.96 M | $46.50 B |
| 07/28/2026 | $227.10 | $226.28 (-0.36%) | $230.80 | $225.82 | 2.07 M | $47.23 B |
| 07/27/2026 | $232.14 | $226.77 (-2.31%) | $233.92 | $224.49 | 1.59 M | $47.33 B |
| 07/24/2026 | $230.40 | $232.99 (1.12%) | $237.15 | $228.00 | 1.49 M | $48.53 B |
| 07/23/2026 | $235.00 | $230.71 (-1.83%) | $236.25 | $227.22 | 898.40 K | $48.05 B |
| 07/22/2026 | $234.63 | $232.80 (-0.78%) | $235.76 | $232.41 | 1.43 M | $48.49 B |
| 07/21/2026 | $234.80 | $234.79 (-0%) | $235.16 | $229.58 | 1.85 M | $48.90 B |
| 07/20/2026 | $234.36 | $231.76 (-1.11%) | $234.36 | $229.10 | 1.06 M | $48.27 B |
| 07/17/2026 | $235.42 | $233.84 (-0.67%) | $238.51 | $233.19 | 1.30 M | $48.70 B |
| 07/16/2026 | $229.30 | $237.15 (3.42%) | $237.23 | $228.00 | 1.38 M | $49.39 B |
| 07/15/2026 | $230.22 | $225.23 (-2.17%) | $231.20 | $223.74 | 1.01 M | $46.91 B |
| 07/14/2026 | $232.33 | $228.61 (-1.6%) | $233.32 | $225.71 | 1.32 M | $47.61 B |
| 07/13/2026 | $229.53 | $232.90 (1.47%) | $235.44 | $227.57 | 2.07 M | $48.51 B |
| 07/10/2026 | $226.37 | $227.63 (0.56%) | $228.98 | $222.90 | 2.22 M | $47.41 B |
| 07/09/2026 | $219.85 | $225.85 (2.73%) | $227.90 | $219.85 | 1.64 M | $47.04 B |
| 07/08/2026 | $216.37 | $218.25 (0.87%) | $219.16 | $215.17 | 1.62 M | $45.46 B |
| 07/07/2026 | $219.93 | $215.51 (-2.01%) | $219.93 | $214.48 | 1.16 M | $44.89 B |
| 07/06/2026 | $217.32 | $216.44 (-0.4%) | $220.47 | $215.63 | 1.24 M | $45.08 B |
| 07/02/2026 | $218.98 | $217.65 (-0.61%) | $221.82 | $216.10 | 1.21 M | $45.33 B |
| 07/01/2026 | $220.69 | $217.96 (-1.24%) | $221.00 | $213.22 | 1.62 M | $45.40 B |
| 06/30/2026 | $220.05 | $216.60 (-1.57%) | $221.70 | $212.45 | 1.97 M | $45.11 B |
| 06/29/2026 | $216.85 | $219.69 (1.31%) | $220.44 | $216.85 | 1.18 M | $45.76 B |
| 06/26/2026 | $217.69 | $218.79 (0.51%) | $221.90 | $217.69 | 3.02 M | $45.57 B |
| 06/25/2026 | $221.57 | $220.12 (-0.65%) | $228.06 | $218.09 | 1.28 M | $45.85 B |
| 06/24/2026 | $219.68 | $219.04 (-0.29%) | $222.67 | $216.10 | 1.72 M | $45.62 B |
| 06/23/2026 | $222.37 | $217.58 (-2.15%) | $222.37 | $217.02 | 1.76 M | $45.32 B |
| 06/22/2026 | $222.49 | $219.52 (-1.33%) | $223.81 | $217.79 | 1.91 M | $45.72 B |
| 06/18/2026 | $221.27 | $221.04 (-0.1%) | $224.17 | $219.28 | 3.92 M | $46.04 B |
| 06/17/2026 | $230.93 | $218.36 (-5.44%) | $233.16 | $217.70 | 2.96 M | $45.48 B |
| 06/16/2026 | $237.61 | $231.62 (-2.52%) | $238.59 | $230.45 | 1.97 M | $48.24 B |
| 06/15/2026 | $243.38 | $237.42 (-2.45%) | $244.39 | $235.02 | 1.98 M | $49.45 B |
| 06/12/2026 | $247.81 | $245.75 (-0.83%) | $248.94 | $241.87 | 1.08 M | $51.18 B |
| 06/11/2026 | $237.50 | $247.76 (4.32%) | $248.21 | $237.16 | 1.95 M | $51.60 B |
| 06/10/2026 | $230.84 | $235.95 (2.21%) | $239.57 | $223.63 | 3.21 M | $49.14 B |
| 06/09/2026 | $247.58 | $248.73 (0.46%) | $252.03 | $241.62 | 1.54 M | $51.80 B |
| 06/08/2026 | $244.96 | $247.01 (0.84%) | $250.69 | $242.00 | 1.92 M | $51.45 B |
| 06/05/2026 | $245.52 | $242.57 (-1.2%) | $249.14 | $241.01 | 2.12 M | $50.52 B |
| 06/04/2026 | $239.63 | $245.52 (2.46%) | $245.78 | $238.89 | 2.33 M | $51.14 B |
| 06/03/2026 | $235.00 | $236.06 (0.45%) | $236.84 | $230.87 | 2.35 M | $49.17 B |
| 06/02/2026 | $226.71 | $229.08 (1.05%) | $229.70 | $224.09 | 1.85 M | $47.71 B |
| 06/01/2026 | $219.32 | $228.53 (4.2%) | $230.60 | $218.13 | 2.00 M | $47.60 B |
| 05/29/2026 | $219.25 | $225.15 (2.69%) | $226.12 | $216.70 | 3.70 M | $46.89 B |
| 05/28/2026 | $217.21 | $220.86 (1.68%) | $223.80 | $215.90 | 1.53 M | $46.00 B |
| 05/27/2026 | $219.28 | $219.45 (0.08%) | $221.88 | $218.07 | 1.68 M | $45.71 B |
| 05/26/2026 | $213.26 | $216.61 (1.57%) | $218.58 | $212.19 | 2.21 M | $45.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
