5 DAY PERFORMANCE
-4.83%
1 MONTH PERFORMANCE
-7.41%
3 MONTH PERFORMANCE
-53.48%
6 MONTH PERFORMANCE
-64.99%
YEAR-TO-DATE PERFORMANCE
-65.18%
1 YEAR PERFORMANCE
-78.70%
ODDITY Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.96 | $14.68 (-1.87%) | $15.20 | $14.61 | 370.14 K | $846.54 M |
| 05/05/2026 | $15.37 | $14.73 (-4.16%) | $15.38 | $14.38 | 947.90 K | $846.83 M |
| 05/04/2026 | $14.73 | $15.27 (3.67%) | $15.63 | $14.73 | 1.35 M | $877.87 M |
| 05/01/2026 | $14.64 | $14.70 (0.41%) | $15.43 | $14.43 | 1.69 M | $845.10 M |
| 04/30/2026 | $15.62 | $14.32 (-8.32%) | $15.68 | $13.98 | 1.85 M | $823.26 M |
| 04/29/2026 | $15.46 | $15.67 (1.36%) | $16.35 | $15.02 | 1.43 M | $900.87 M |
| 04/28/2026 | $15.25 | $15.41 (1.05%) | $16.24 | $15.25 | 1.73 M | $885.92 M |
| 04/27/2026 | $15.95 | $15.55 (-2.51%) | $16.32 | $15.54 | 1.41 M | $893.97 M |
| 04/24/2026 | $15.50 | $16.06 (3.61%) | $16.20 | $15.48 | 1.29 M | $923.29 M |
| 04/23/2026 | $15.62 | $15.49 (-0.83%) | $15.90 | $15.09 | 1.38 M | $890.52 M |
| 04/22/2026 | $15.56 | $15.74 (1.16%) | $16.00 | $15.54 | 1.09 M | $904.89 M |
| 04/21/2026 | $14.81 | $15.48 (4.52%) | $15.77 | $14.59 | 1.27 M | $889.95 M |
| 04/20/2026 | $15.29 | $14.74 (-3.6%) | $15.94 | $14.65 | 1.47 M | $847.40 M |
| 04/17/2026 | $15.10 | $15.34 (1.59%) | $15.69 | $14.92 | 941.78 K | $881.90 M |
| 04/16/2026 | $15.17 | $14.99 (-1.19%) | $15.37 | $14.55 | 1.19 M | $861.78 M |
| 04/15/2026 | $14.65 | $15.11 (3.14%) | $15.45 | $14.55 | 1.36 M | $868.67 M |
| 04/14/2026 | $14.54 | $14.43 (-0.76%) | $14.90 | $14.23 | 1.00 M | $829.58 M |
| 04/13/2026 | $14.33 | $14.29 (-0.28%) | $14.72 | $13.83 | 1.31 M | $821.53 M |
| 04/10/2026 | $13.97 | $14.53 (4.01%) | $14.54 | $13.54 | 1.36 M | $835.33 M |
| 04/09/2026 | $14.85 | $13.83 (-6.87%) | $14.85 | $13.82 | 1.48 M | $795.09 M |
| 04/08/2026 | $15.69 | $14.85 (-5.35%) | $15.95 | $14.63 | 1.42 M | $853.73 M |
| 04/07/2026 | $14.88 | $15.23 (2.35%) | $15.40 | $14.70 | 1.59 M | $875.57 M |
| 04/06/2026 | $13.90 | $15.11 (8.71%) | $15.50 | $13.90 | 1.88 M | $868.67 M |
| 04/02/2026 | $13.33 | $13.86 (3.98%) | $13.91 | $13.19 | 990.20 K | $796.81 M |
| 04/01/2026 | $13.51 | $13.40 (-0.81%) | $13.74 | $13.29 | 845.94 K | $770.37 M |
| 03/31/2026 | $12.85 | $13.38 (4.12%) | $13.42 | $12.85 | 1.18 M | $769.22 M |
| 03/30/2026 | $13.28 | $12.87 (-3.09%) | $13.58 | $12.77 | 1.41 M | $739.90 M |
| 03/27/2026 | $12.87 | $13.22 (2.72%) | $13.30 | $12.53 | 1.52 M | $760.02 M |
| 03/26/2026 | $13.87 | $13.42 (-3.24%) | $14.14 | $13.14 | 1.45 M | $771.52 M |
| 03/25/2026 | $13.95 | $13.87 (-0.57%) | $14.29 | $13.40 | 1.29 M | $797.39 M |
| 03/24/2026 | $14.08 | $13.82 (-1.85%) | $14.21 | $13.80 | 977.88 K | $794.51 M |
| 03/23/2026 | $13.57 | $14.07 (3.68%) | $14.24 | $13.54 | 1.54 M | $808.88 M |
| 03/20/2026 | $13.90 | $13.37 (-3.81%) | $14.13 | $13.31 | 1.33 M | $768.64 M |
| 03/19/2026 | $14.35 | $14.05 (-2.09%) | $14.70 | $14.04 | 1.14 M | $807.73 M |
| 03/18/2026 | $14.11 | $14.35 (1.7%) | $14.80 | $14.07 | 1.76 M | $824.98 M |
| 03/17/2026 | $13.95 | $14.28 (2.37%) | $14.70 | $13.84 | 1.43 M | $820.96 M |
| 03/16/2026 | $13.58 | $13.95 (2.72%) | $14.27 | $13.57 | 1.72 M | $801.99 M |
| 03/13/2026 | $13.50 | $13.62 (0.89%) | $14.06 | $13.50 | 1.94 M | $783.01 M |
| 03/12/2026 | $13.62 | $13.40 (-1.62%) | $14.59 | $13.34 | 3.32 M | $770.37 M |
| 03/11/2026 | $12.38 | $12.55 (1.37%) | $12.86 | $12.15 | 1.61 M | $721.50 M |
| 03/10/2026 | $14.00 | $12.11 (-13.5%) | $14.15 | $12.10 | 2.58 M | $696.20 M |
| 03/09/2026 | $13.98 | $13.99 (0.07%) | $14.15 | $13.28 | 4.23 M | $804.29 M |
| 03/06/2026 | $13.61 | $14.19 (4.26%) | $14.51 | $13.33 | 3.91 M | $815.78 M |
| 03/05/2026 | $12.86 | $13.93 (8.32%) | $14.04 | $12.62 | 4.85 M | $800.84 M |
| 03/04/2026 | $12.52 | $13.00 (3.83%) | $13.20 | $12.48 | 2.99 M | $747.37 M |
| 03/03/2026 | $12.00 | $12.35 (2.92%) | $12.82 | $11.63 | 2.90 M | $710.00 M |
| 03/02/2026 | $11.29 | $12.31 (9.03%) | $12.72 | $10.80 | 6.13 M | $707.70 M |
| 02/27/2026 | $13.69 | $11.77 (-14.02%) | $14.08 | $11.61 | 7.39 M | $676.66 M |
| 02/26/2026 | $13.67 | $13.77 (0.73%) | $14.50 | $12.95 | 11.15 M | $791.64 M |
| 02/25/2026 | $16.00 | $14.74 (-7.87%) | $16.26 | $13.09 | 24.09 M | $847.40 M |
| 02/24/2026 | $29.66 | $29.02 (-2.16%) | $29.92 | $28.12 | 2.43 M | $1.67 B |
| 02/23/2026 | $32.65 | $29.90 (-8.42%) | $32.72 | $29.81 | 1.66 M | $1.72 B |
| 02/20/2026 | $30.77 | $32.00 (4%) | $32.30 | $30.76 | 1.53 M | $1.83 B |
| 02/19/2026 | $29.86 | $30.59 (2.44%) | $31.72 | $29.86 | 2.02 M | $1.75 B |
| 02/18/2026 | $28.08 | $29.98 (6.77%) | $30.29 | $27.76 | 1.10 M | $1.72 B |
| 02/17/2026 | $28.05 | $28.08 (0.11%) | $28.59 | $27.63 | 1.04 M | $1.61 B |
| 02/13/2026 | $27.87 | $28.08 (0.75%) | $28.97 | $27.80 | 1.78 M | $1.61 B |
| 02/12/2026 | $29.01 | $27.61 (-4.83%) | $29.23 | $27.09 | 1.99 M | $1.58 B |
| 02/11/2026 | $30.04 | $29.17 (-2.9%) | $30.17 | $28.52 | 1.12 M | $1.67 B |
| 02/10/2026 | $29.90 | $30.32 (1.4%) | $31.43 | $29.72 | 1.42 M | $1.74 B |
| 02/09/2026 | $30.06 | $29.70 (-1.2%) | $30.54 | $29.26 | 735.20 K | $1.70 B |
| 02/06/2026 | $29.15 | $30.07 (3.16%) | $30.26 | $28.99 | 720.01 K | $1.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
