5 DAY PERFORMANCE
-2.64%
1 MONTH PERFORMANCE
-0.44%
3 MONTH PERFORMANCE
-12.09%
6 MONTH PERFORMANCE
+23.71%
YEAR-TO-DATE PERFORMANCE
+3.45%
1 YEAR PERFORMANCE
-7.59%
Oddity Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $44.83 | $46.14 (2.92%) | $46.25 | $43.96 | 438,606 | $2.60 B |
| 03/11/2025 | $42.42 | $44.30 (4.43%) | $44.75 | $42.09 | 459,000 | $2.50 B |
| 03/10/2025 | $45.00 | $42.42 (-5.73%) | $45.28 | $41.76 | 394,334 | $2.39 B |
| 03/07/2025 | $43.80 | $44.65 (1.94%) | $44.86 | $42.22 | 340,276 | $2.52 B |
| 03/06/2025 | $45.65 | $44.05 (-3.5%) | $46.14 | $43.54 | 503,579 | $2.49 B |
| 03/05/2025 | $45.10 | $46.35 (2.77%) | $46.68 | $44.56 | 271,234 | $2.62 B |
| 03/04/2025 | $44.14 | $45.37 (2.79%) | $46.31 | $42.99 | 453,824 | $2.56 B |
| 03/03/2025 | $47.18 | $45.38 (-3.82%) | $48.00 | $45.01 | 478,000 | $2.56 B |
| 02/28/2025 | $45.30 | $47.62 (5.12%) | $48.20 | $44.24 | 751,794 | $2.69 B |
| 02/27/2025 | $47.31 | $45.11 (-4.65%) | $47.95 | $44.38 | 669,619 | $2.55 B |
| 02/26/2025 | $46.31 | $45.35 (-2.07%) | $48.00 | $42.81 | 1.25 M | $2.56 B |
| 02/25/2025 | $42.08 | $45.52 (8.17%) | $45.93 | $40.63 | 1.67 M | $2.57 B |
| 02/24/2025 | $44.04 | $43.16 (-2%) | $44.22 | $42.49 | 438,700 | $2.44 B |
| 02/21/2025 | $44.98 | $44.00 (-2.18%) | $45.32 | $43.64 | 365,200 | $2.54 B |
| 02/20/2025 | $43.81 | $44.17 (0.82%) | $44.58 | $43.16 | 172,319 | $2.55 B |
| 02/19/2025 | $45.30 | $44.46 (-1.85%) | $45.50 | $43.92 | 283,000 | $2.56 B |
| 02/18/2025 | $43.38 | $44.50 (2.58%) | $46.00 | $43.00 | 431,540 | $2.57 B |
| 02/14/2025 | $43.95 | $43.00 (-2.16%) | $44.59 | $42.72 | 258,700 | $2.48 B |
| 02/13/2025 | $41.58 | $43.66 (5%) | $43.79 | $41.44 | 382,200 | $2.52 B |
| 02/12/2025 | $40.37 | $41.05 (1.68%) | $41.62 | $40.32 | 272,300 | $2.37 B |
| 02/11/2025 | $41.92 | $41.48 (-1.05%) | $42.69 | $41.32 | 218,079 | $2.39 B |
| 02/10/2025 | $42.62 | $42.14 (-1.13%) | $43.40 | $41.65 | 367,409 | $2.43 B |
| 02/07/2025 | $46.40 | $42.61 (-8.17%) | $46.72 | $40.84 | 1.08 M | $2.46 B |
| 02/06/2025 | $47.85 | $46.80 (-2.19%) | $47.99 | $45.75 | 427,919 | $2.70 B |
| 02/05/2025 | $48.41 | $47.75 (-1.36%) | $48.41 | $46.87 | 362,691 | $2.75 B |
| 02/04/2025 | $47.42 | $48.41 (2.09%) | $49.19 | $47.12 | 421,000 | $2.79 B |
| 02/03/2025 | $45.91 | $47.43 (3.31%) | $48.45 | $45.84 | 462,238 | $2.74 B |
| 01/31/2025 | $48.32 | $47.72 (-1.24%) | $48.50 | $46.72 | 452,545 | $2.75 B |
| 01/30/2025 | $46.00 | $46.87 (1.89%) | $46.96 | $45.27 | 323,646 | $2.70 B |
| 01/29/2025 | $44.57 | $45.51 (2.11%) | $45.69 | $43.83 | 216,048 | $2.63 B |
| 01/28/2025 | $43.62 | $44.57 (2.18%) | $45.23 | $43.13 | 255,747 | $2.57 B |
| 01/27/2025 | $43.64 | $44.12 (1.1%) | $45.93 | $43.35 | 412,516 | $2.54 B |
| 01/24/2025 | $44.41 | $44.31 (-0.23%) | $46.48 | $43.45 | 342,439 | $2.56 B |
| 01/23/2025 | $44.05 | $44.07 (0.05%) | $44.49 | $43.12 | 624,200 | $2.54 B |
| 01/22/2025 | $45.00 | $44.48 (-1.16%) | $45.39 | $44.07 | 635,629 | $2.57 B |
| 01/21/2025 | $45.48 | $45.06 (-0.92%) | $45.50 | $44.27 | 251,547 | $2.60 B |
| 01/17/2025 | $44.63 | $44.87 (0.54%) | $45.12 | $43.70 | 297,600 | $2.59 B |
| 01/16/2025 | $43.11 | $43.84 (1.69%) | $44.23 | $42.83 | 375,100 | $2.53 B |
| 01/15/2025 | $43.96 | $43.41 (-1.25%) | $43.96 | $42.58 | 422,622 | $2.50 B |
| 01/14/2025 | $43.54 | $43.24 (-0.69%) | $44.27 | $41.69 | 503,629 | $2.49 B |
| 01/13/2025 | $44.37 | $43.17 (-2.7%) | $44.37 | $42.39 | 517,700 | $2.49 B |
| 01/10/2025 | $42.41 | $44.19 (4.2%) | $44.23 | $41.86 | 451,500 | $2.55 B |
| 01/08/2025 | $43.01 | $43.36 (0.81%) | $43.47 | $41.51 | 437,371 | $2.50 B |
| 01/07/2025 | $44.63 | $43.42 (-2.71%) | $45.53 | $42.73 | 536,232 | $2.50 B |
| 01/06/2025 | $43.28 | $43.47 (0.44%) | $44.50 | $41.93 | 425,521 | $2.51 B |
| 01/03/2025 | $42.11 | $42.63 (1.23%) | $42.83 | $41.28 | 225,347 | $2.46 B |
| 01/02/2025 | $43.21 | $42.14 (-2.48%) | $43.26 | $42.10 | 342,900 | $2.43 B |
| 12/31/2024 | $43.30 | $42.02 (-2.96%) | $43.35 | $41.16 | 269,200 | $2.42 B |
| 12/30/2024 | $42.57 | $42.88 (0.73%) | $43.24 | $41.61 | 188,117 | $2.47 B |
| 12/27/2024 | $42.22 | $43.55 (3.15%) | $43.65 | $41.94 | 259,200 | $2.51 B |
| 12/26/2024 | $44.04 | $43.48 (-1.27%) | $44.73 | $43.27 | 392,900 | $2.51 B |
| 12/24/2024 | $44.92 | $44.67 (-0.56%) | $44.92 | $43.47 | 150,900 | $2.58 B |
| 12/23/2024 | $44.82 | $44.58 (-0.54%) | $45.10 | $43.43 | 370,000 | $2.57 B |
| 12/20/2024 | $45.11 | $43.76 (-2.99%) | $45.75 | $42.88 | 512,825 | $2.52 B |
| 12/19/2024 | $46.49 | $45.62 (-1.87%) | $46.93 | $44.26 | 352,622 | $2.63 B |
| 12/18/2024 | $48.73 | $46.32 (-4.95%) | $49.90 | $45.70 | 399,413 | $2.67 B |
| 12/17/2024 | $49.71 | $48.39 (-2.66%) | $49.84 | $48.20 | 705,200 | $2.79 B |
| 12/16/2024 | $49.45 | $49.76 (0.63%) | $50.18 | $49.00 | 408,650 | $2.87 B |
| 12/13/2024 | $49.66 | $49.45 (-0.42%) | $50.72 | $46.32 | 596,224 | $2.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
