5 DAY PERFORMANCE
+33.60%
1 MONTH PERFORMANCE
+52.12%
3 MONTH PERFORMANCE
-6.91%
6 MONTH PERFORMANCE
-23.36%
YEAR-TO-DATE PERFORMANCE
+41.08%
1 YEAR PERFORMANCE
+23.71%
Oddity Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $44.82 | $45.29 (1.05%) | $46.45 | $44.38 | 931.33 K | $2.60 B |
| 12/04/2025 | $43.93 | $44.98 (2.39%) | $45.24 | $43.86 | 671.25 K | $2.58 B |
| 12/03/2025 | $43.01 | $44.37 (3.16%) | $44.80 | $42.51 | 779.63 K | $2.54 B |
| 12/02/2025 | $42.41 | $43.14 (1.72%) | $43.19 | $41.99 | 984.80 K | $2.47 B |
| 12/01/2025 | $42.07 | $42.35 (0.67%) | $42.76 | $41.36 | 810.60 K | $2.43 B |
| 11/28/2025 | $43.23 | $43.26 (0.07%) | $43.75 | $42.26 | 401.10 K | $2.48 B |
| 11/26/2025 | $41.34 | $43.04 (4.11%) | $44.37 | $41.29 | 1.61 M | $2.47 B |
| 11/25/2025 | $41.75 | $41.29 (-1.1%) | $43.69 | $41.15 | 1.15 M | $2.37 B |
| 11/24/2025 | $38.68 | $41.77 (7.99%) | $41.94 | $38.62 | 1.58 M | $2.39 B |
| 11/21/2025 | $39.44 | $37.70 (-4.41%) | $39.82 | $37.03 | 2.13 M | $2.16 B |
| 11/20/2025 | $42.65 | $39.57 (-7.22%) | $45.00 | $39.16 | 2.61 M | $2.27 B |
| 11/19/2025 | $37.00 | $37.16 (0.43%) | $37.21 | $35.76 | 1.87 M | $2.13 B |
| 11/18/2025 | $37.00 | $36.58 (-1.14%) | $38.00 | $36.36 | 935.47 K | $2.10 B |
| 11/17/2025 | $38.71 | $37.20 (-3.9%) | $39.40 | $37.17 | 962.43 K | $2.13 B |
| 11/14/2025 | $39.65 | $38.73 (-2.32%) | $40.88 | $38.49 | 1.05 M | $2.20 B |
| 11/13/2025 | $40.62 | $40.51 (-0.27%) | $40.74 | $39.07 | 830.90 K | $2.30 B |
| 11/12/2025 | $39.96 | $40.26 (0.75%) | $40.90 | $39.45 | 1.04 M | $2.29 B |
| 11/11/2025 | $39.50 | $39.90 (1.01%) | $40.64 | $38.60 | 1.73 M | $2.27 B |
| 11/10/2025 | $40.55 | $39.51 (-2.56%) | $41.06 | $38.87 | 1.32 M | $2.25 B |
| 11/07/2025 | $39.50 | $38.97 (-1.34%) | $40.01 | $38.26 | 933.75 K | $2.21 B |
| 11/06/2025 | $42.01 | $39.96 (-4.88%) | $42.50 | $39.41 | 1.22 M | $2.27 B |
| 11/05/2025 | $42.80 | $42.30 (-1.17%) | $42.99 | $42.06 | 511.84 K | $2.40 B |
| 11/04/2025 | $43.30 | $42.82 (-1.11%) | $43.73 | $42.52 | 860.44 K | $2.43 B |
| 11/03/2025 | $45.57 | $43.88 (-3.71%) | $46.08 | $42.51 | 1.83 M | $2.49 B |
| 10/31/2025 | $43.79 | $45.25 (3.33%) | $45.67 | $43.52 | 920.67 K | $2.57 B |
| 10/30/2025 | $46.05 | $43.52 (-5.49%) | $46.90 | $43.20 | 1.05 M | $2.47 B |
| 10/29/2025 | $45.93 | $46.68 (1.63%) | $47.21 | $45.87 | 652.30 K | $2.65 B |
| 10/28/2025 | $47.05 | $46.41 (-1.36%) | $47.55 | $45.46 | 612.51 K | $2.64 B |
| 10/27/2025 | $46.13 | $47.05 (1.99%) | $47.20 | $45.99 | 775.50 K | $2.67 B |
| 10/24/2025 | $47.78 | $45.74 (-4.27%) | $47.78 | $45.54 | 963.40 K | $2.60 B |
| 10/23/2025 | $48.69 | $47.12 (-3.22%) | $49.29 | $47.03 | 923.19 K | $2.68 B |
| 10/22/2025 | $50.72 | $49.01 (-3.37%) | $50.72 | $48.18 | 562.40 K | $2.78 B |
| 10/21/2025 | $51.59 | $50.71 (-1.71%) | $52.00 | $50.23 | 301.14 K | $2.88 B |
| 10/20/2025 | $51.37 | $51.59 (0.43%) | $51.96 | $50.74 | 388.03 K | $2.93 B |
| 10/17/2025 | $50.23 | $50.85 (1.23%) | $51.48 | $49.68 | 429.10 K | $2.89 B |
| 10/16/2025 | $51.48 | $49.89 (-3.09%) | $51.71 | $49.17 | 523.92 K | $2.83 B |
| 10/15/2025 | $50.77 | $51.19 (0.83%) | $51.87 | $50.28 | 528.00 K | $2.91 B |
| 10/14/2025 | $50.34 | $50.77 (0.85%) | $51.57 | $48.90 | 852.68 K | $2.88 B |
| 10/13/2025 | $50.38 | $51.09 (1.41%) | $51.10 | $49.57 | 581.67 K | $2.90 B |
| 10/10/2025 | $51.87 | $50.38 (-2.87%) | $52.24 | $49.70 | 1.05 M | $2.86 B |
| 10/09/2025 | $57.43 | $51.63 (-10.1%) | $58.28 | $51.05 | 2.72 M | $2.93 B |
| 10/08/2025 | $59.40 | $58.18 (-2.05%) | $59.96 | $57.84 | 400.70 K | $3.31 B |
| 10/07/2025 | $59.69 | $59.40 (-0.49%) | $60.49 | $59.22 | 293.62 K | $3.38 B |
| 10/06/2025 | $59.61 | $59.68 (0.12%) | $60.43 | $58.50 | 318.80 K | $3.39 B |
| 10/03/2025 | $60.61 | $59.28 (-2.19%) | $60.86 | $58.90 | 342.92 K | $3.37 B |
| 10/02/2025 | $61.94 | $60.64 (-2.1%) | $62.00 | $60.05 | 346.74 K | $3.45 B |
| 10/01/2025 | $62.30 | $61.18 (-1.8%) | $62.30 | $60.83 | 490.13 K | $3.48 B |
| 09/30/2025 | $61.02 | $62.30 (2.1%) | $63.24 | $60.87 | 637.25 K | $3.54 B |
| 09/29/2025 | $60.78 | $61.00 (0.36%) | $61.37 | $60.27 | 370.54 K | $3.47 B |
| 09/26/2025 | $59.12 | $60.99 (3.16%) | $61.03 | $58.76 | 499.53 K | $3.47 B |
| 09/25/2025 | $57.65 | $59.17 (2.64%) | $59.38 | $57.65 | 439.63 K | $3.36 B |
| 09/24/2025 | $62.66 | $58.60 (-6.48%) | $63.56 | $58.50 | 602.85 K | $3.33 B |
| 09/23/2025 | $61.15 | $61.07 (-0.13%) | $62.34 | $60.75 | 207.40 K | $3.47 B |
| 09/22/2025 | $62.16 | $60.89 (-2.04%) | $62.77 | $60.57 | 492.70 K | $3.46 B |
| 09/19/2025 | $63.18 | $62.51 (-1.06%) | $63.25 | $62.39 | 263.81 K | $3.55 B |
| 09/18/2025 | $62.46 | $62.72 (0.42%) | $63.65 | $61.63 | 430.00 K | $3.56 B |
| 09/17/2025 | $62.34 | $62.45 (0.18%) | $63.52 | $62.00 | 348.96 K | $3.55 B |
| 09/16/2025 | $63.70 | $62.12 (-2.48%) | $64.14 | $62.05 | 423.43 K | $3.53 B |
| 09/15/2025 | $62.79 | $63.67 (1.4%) | $64.23 | $62.79 | 382.01 K | $3.62 B |
| 09/12/2025 | $62.60 | $62.82 (0.35%) | $63.59 | $62.12 | 416.95 K | $3.57 B |
| 09/11/2025 | $62.89 | $63.00 (0.17%) | $63.78 | $62.63 | 560.20 K | $3.58 B |
| 09/10/2025 | $63.86 | $62.37 (-2.33%) | $63.86 | $61.94 | 319.07 K | $3.54 B |
| 09/09/2025 | $63.68 | $63.63 (-0.08%) | $63.97 | $62.80 | 312.20 K | $3.62 B |
| 09/08/2025 | $62.95 | $63.68 (1.16%) | $64.13 | $62.45 | 432.91 K | $3.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
