5 DAY PERFORMANCE
-35.44%
1 MONTH PERFORMANCE
-27.32%
3 MONTH PERFORMANCE
+3.48%
6 MONTH PERFORMANCE
-6.30%
YEAR-TO-DATE PERFORMANCE
-65.18%
1 YEAR PERFORMANCE
-64.99%
ODDITY Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.58 | $20.37 (-5.61%) | $21.80 | $20.28 | 589.16 K | $971.30 M |
| 11/04/2026 | $20.94 | $21.57 (3.01%) | $22.08 | $20.76 | 1.20 M | $1.03 B |
| 11/03/2026 | $21.45 | $20.06 (-6.48%) | $21.65 | $19.72 | 1.10 M | $956.52 M |
| 11/02/2026 | $21.88 | $21.21 (-3.06%) | $22.20 | $20.74 | 1.03 M | $1.01 B |
| 10/30/2026 | $21.76 | $21.67 (-0.41%) | $22.03 | $20.90 | 652.70 K | $1.03 B |
| 10/29/2026 | $20.91 | $21.69 (3.73%) | $21.78 | $20.59 | 845.96 K | $1.03 B |
| 10/28/2026 | $21.35 | $20.87 (-2.25%) | $22.18 | $20.57 | 715.70 K | $995.14 M |
| 10/27/2026 | $22.60 | $21.59 (-4.47%) | $22.69 | $21.45 | 641.64 K | $1.03 B |
| 10/26/2026 | $22.67 | $22.41 (-1.15%) | $22.78 | $22.05 | 343.20 K | $1.07 B |
| 10/23/2026 | $23.02 | $22.65 (-1.61%) | $23.39 | $22.60 | 461.20 K | $1.08 B |
| 10/22/2026 | $22.61 | $23.35 (3.27%) | $23.47 | $22.38 | 530.86 K | $1.11 B |
| 10/21/2026 | $23.70 | $22.38 (-5.57%) | $23.70 | $21.84 | 601.81 K | $1.07 B |
| 10/20/2026 | $23.07 | $23.53 (1.99%) | $23.73 | $22.82 | 426.76 K | $1.12 B |
| 10/19/2026 | $22.29 | $23.03 (3.32%) | $23.06 | $21.95 | 472.40 K | $1.10 B |
| 10/16/2026 | $23.34 | $22.43 (-3.9%) | $23.62 | $22.18 | 574.53 K | $1.07 B |
| 10/15/2026 | $21.95 | $23.17 (5.56%) | $23.56 | $21.71 | 900.86 K | $1.10 B |
| 10/14/2026 | $22.22 | $21.63 (-2.66%) | $22.22 | $21.09 | 836.23 K | $1.03 B |
| 10/13/2026 | $21.32 | $22.12 (3.75%) | $22.56 | $21.32 | 979.68 K | $1.05 B |
| 10/12/2026 | $20.90 | $21.58 (3.25%) | $21.84 | $20.55 | 825.06 K | $1.03 B |
| 10/09/2026 | $19.68 | $21.11 (7.27%) | $21.56 | $19.45 | 768.24 K | $1.01 B |
| 10/08/2026 | $18.82 | $19.55 (3.88%) | $19.61 | $18.79 | 681.92 K | $932.20 M |
| 10/07/2026 | $19.25 | $19.14 (-0.57%) | $19.52 | $18.86 | 407.40 K | $912.65 M |
| 10/06/2026 | $19.73 | $19.25 (-2.43%) | $19.73 | $18.94 | 631.95 K | $917.90 M |
| 10/05/2026 | $19.10 | $19.59 (2.57%) | $20.68 | $19.09 | 1.18 M | $934.11 M |
| 10/02/2026 | $19.06 | $18.90 (-0.84%) | $19.32 | $18.80 | 653.64 K | $901.21 M |
| 10/01/2026 | $18.88 | $18.92 (0.21%) | $19.06 | $17.73 | 744.93 K | $902.16 M |
| 09/30/2026 | $18.19 | $18.66 (2.58%) | $18.79 | $17.77 | 643.70 K | $889.76 M |
| 09/29/2026 | $17.79 | $17.90 (0.62%) | $18.18 | $17.08 | 934.31 K | $853.53 M |
| 09/28/2026 | $18.13 | $17.60 (-2.92%) | $18.20 | $17.38 | 780.80 K | $839.22 M |
| 09/25/2026 | $18.27 | $18.64 (2.03%) | $18.80 | $17.86 | 712.00 K | $888.81 M |
| 09/24/2026 | $17.74 | $18.07 (1.86%) | $18.36 | $17.63 | 661.27 K | $861.63 M |
| 09/23/2026 | $18.92 | $17.83 (-5.76%) | $18.92 | $17.50 | 884.00 K | $850.19 M |
| 09/22/2026 | $18.73 | $18.78 (0.27%) | $19.00 | $18.16 | 1.03 M | $895.49 M |
| 09/21/2026 | $18.35 | $18.29 (-0.33%) | $19.57 | $18.22 | 926.45 K | $872.12 M |
| 09/18/2026 | $19.06 | $18.11 (-4.98%) | $19.16 | $17.83 | 3.79 M | $863.54 M |
| 09/17/2026 | $18.45 | $19.27 (4.44%) | $19.51 | $17.96 | 1.69 M | $918.85 M |
| 09/16/2026 | $18.14 | $18.14 (0%) | $18.88 | $17.98 | 1.60 M | $864.97 M |
| 09/15/2026 | $18.41 | $17.95 (-2.5%) | $18.74 | $17.89 | 1.32 M | $855.91 M |
| 09/14/2026 | $18.18 | $18.82 (3.52%) | $19.18 | $17.67 | 1.51 M | $897.39 M |
| 09/11/2026 | $16.23 | $18.28 (12.63%) | $20.16 | $15.86 | 3.67 M | $871.65 M |
| 09/10/2026 | $16.38 | $16.01 (-2.26%) | $17.28 | $15.45 | 2.20 M | $763.40 M |
| 09/09/2026 | $17.50 | $16.48 (-5.83%) | $18.44 | $14.57 | 11.92 M | $785.82 M |
| 09/08/2026 | $13.53 | $13.03 (-3.7%) | $13.75 | $12.99 | 1.10 M | $621.31 M |
| 09/04/2026 | $13.92 | $13.75 (-1.22%) | $14.00 | $13.23 | 799.80 K | $774.36 M |
| 09/03/2026 | $14.83 | $14.13 (-4.72%) | $15.12 | $14.07 | 674.94 K | $795.76 M |
| 09/02/2026 | $14.12 | $14.49 (2.62%) | $14.70 | $14.05 | 761.30 K | $816.03 M |
| 09/01/2026 | $14.49 | $14.14 (-2.42%) | $15.18 | $14.07 | 655.30 K | $796.32 M |
| 08/31/2026 | $14.43 | $14.40 (-0.21%) | $14.67 | $14.05 | 1.07 M | $810.96 M |
| 08/28/2026 | $14.89 | $14.35 (-3.63%) | $15.37 | $14.32 | 581.91 K | $808.15 M |
| 08/27/2026 | $14.39 | $14.99 (4.17%) | $15.02 | $14.25 | 709.00 K | $844.19 M |
| 08/26/2026 | $14.25 | $14.53 (1.96%) | $15.12 | $14.21 | 885.00 K | $818.29 M |
| 08/25/2026 | $13.71 | $14.20 (3.57%) | $14.53 | $13.62 | 812.60 K | $799.70 M |
| 08/24/2026 | $13.19 | $13.63 (3.34%) | $13.70 | $13.07 | 654.01 K | $767.60 M |
| 08/21/2026 | $12.53 | $13.22 (5.51%) | $13.43 | $12.29 | 851.70 K | $744.51 M |
| 08/20/2026 | $12.89 | $12.51 (-2.95%) | $12.98 | $12.21 | 809.24 K | $704.53 M |
| 08/19/2026 | $12.29 | $13.10 (6.59%) | $13.16 | $12.22 | 836.61 K | $737.75 M |
| 08/18/2026 | $12.04 | $12.30 (2.16%) | $12.60 | $11.97 | 835.79 K | $692.70 M |
| 08/17/2026 | $12.57 | $12.09 (-3.82%) | $12.69 | $11.78 | 1.23 M | $680.87 M |
| 08/14/2026 | $13.18 | $13.11 (-0.53%) | $13.55 | $13.07 | 522.14 K | $738.32 M |
| 08/13/2026 | $12.98 | $13.33 (2.7%) | $13.54 | $12.88 | 575.12 K | $750.71 M |
| 08/12/2026 | $12.45 | $12.90 (3.61%) | $13.07 | $12.27 | 837.70 K | $726.49 M |
| 08/11/2026 | $12.54 | $12.48 (-0.48%) | $12.68 | $12.14 | 906.05 K | $702.84 M |
| 08/10/2026 | $14.09 | $12.68 (-10.01%) | $14.09 | $12.63 | 1.12 M | $714.10 M |
| 08/07/2026 | $13.71 | $14.12 (2.99%) | $14.22 | $13.71 | 667.60 K | $795.20 M |
| 08/06/2026 | $14.64 | $13.52 (-7.65%) | $15.00 | $13.46 | 903.70 K | $761.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
