5 DAY PERFORMANCE
+7.04%
1 MONTH PERFORMANCE
+13.56%
3 MONTH PERFORMANCE
-0.57%
6 MONTH PERFORMANCE
-66.53%
YEAR-TO-DATE PERFORMANCE
-65.18%
1 YEAR PERFORMANCE
-81.10%
ODDITY Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.87 | $12.31 (-4.35%) | $13.05 | $12.29 | 1.09 M | $693.26 M |
| 06/18/2026 | $11.10 | $13.07 (17.75%) | $13.17 | $11.01 | 2.85 M | $736.06 M |
| 06/17/2026 | $11.40 | $10.97 (-3.77%) | $11.79 | $10.95 | 1.00 M | $617.80 M |
| 06/16/2026 | $11.59 | $11.40 (-1.64%) | $12.00 | $11.11 | 902.90 K | $642.01 M |
| 06/15/2026 | $11.66 | $11.56 (-0.86%) | $12.03 | $11.32 | 1.20 M | $651.02 M |
| 06/12/2026 | $11.38 | $11.72 (2.99%) | $11.98 | $11.21 | 2.12 M | $660.04 M |
| 06/11/2026 | $10.92 | $10.96 (0.37%) | $11.04 | $10.48 | 1.32 M | $617.23 M |
| 06/10/2026 | $10.68 | $10.97 (2.72%) | $11.37 | $10.59 | 1.35 M | $617.80 M |
| 06/09/2026 | $10.07 | $10.92 (8.44%) | $10.98 | $10.03 | 1.96 M | $614.98 M |
| 06/08/2026 | $9.70 | $9.93 (2.37%) | $10.33 | $9.48 | 1.59 M | $559.23 M |
| 06/05/2026 | $10.19 | $9.81 (-3.73%) | $10.23 | $9.68 | 1.72 M | $552.47 M |
| 06/04/2026 | $10.32 | $10.07 (-2.42%) | $10.90 | $9.92 | 2.40 M | $567.11 M |
| 06/03/2026 | $9.30 | $10.25 (10.22%) | $10.59 | $9.25 | 4.20 M | $577.25 M |
| 06/02/2026 | $10.50 | $9.84 (-6.29%) | $10.50 | $9.38 | 8.65 M | $554.16 M |
| 06/01/2026 | $13.44 | $13.98 (4.02%) | $14.41 | $13.30 | 2.02 M | $787.31 M |
| 05/29/2026 | $13.23 | $13.51 (2.12%) | $14.04 | $12.88 | 1.38 M | $760.84 M |
| 05/28/2026 | $12.20 | $13.10 (7.38%) | $13.31 | $12.09 | 1.65 M | $737.75 M |
| 05/27/2026 | $12.02 | $12.27 (2.08%) | $12.56 | $12.01 | 1.13 M | $691.01 M |
| 05/26/2026 | $12.33 | $12.10 (-1.87%) | $12.60 | $12.00 | 1.05 M | $681.44 M |
| 05/22/2026 | $12.41 | $12.32 (-0.73%) | $12.87 | $12.25 | 960.85 K | $693.83 M |
| 05/21/2026 | $12.49 | $12.39 (-0.8%) | $12.57 | $11.81 | 1.55 M | $697.77 M |
| 05/20/2026 | $12.15 | $12.51 (2.96%) | $12.79 | $12.06 | 1.24 M | $704.53 M |
| 05/19/2026 | $12.04 | $12.15 (0.91%) | $12.58 | $11.71 | 1.57 M | $684.25 M |
| 05/18/2026 | $12.60 | $12.19 (-3.25%) | $12.96 | $12.15 | 1.51 M | $686.50 M |
| 05/15/2026 | $12.30 | $12.65 (2.85%) | $13.08 | $12.30 | 1.31 M | $712.41 M |
| 05/14/2026 | $12.78 | $12.54 (-1.88%) | $13.07 | $12.37 | 1.30 M | $706.22 M |
| 05/13/2026 | $12.75 | $12.66 (-0.71%) | $12.89 | $12.36 | 1.62 M | $712.97 M |
| 05/12/2026 | $14.09 | $12.66 (-10.15%) | $14.41 | $12.51 | 2.21 M | $712.97 M |
| 05/11/2026 | $14.82 | $14.10 (-4.86%) | $15.09 | $14.05 | 1.18 M | $794.07 M |
| 05/08/2026 | $15.08 | $14.79 (-1.92%) | $15.27 | $14.41 | 872.17 K | $832.93 M |
| 05/07/2026 | $14.96 | $14.89 (-0.47%) | $15.81 | $14.89 | 1.49 M | $838.56 M |
| 05/06/2026 | $14.70 | $14.93 (1.56%) | $15.25 | $14.57 | 950.71 K | $840.81 M |
| 05/05/2026 | $15.37 | $14.73 (-4.16%) | $15.38 | $14.38 | 947.90 K | $829.55 M |
| 05/04/2026 | $14.73 | $15.27 (3.67%) | $15.63 | $14.73 | 1.35 M | $859.96 M |
| 05/01/2026 | $14.64 | $14.70 (0.41%) | $15.43 | $14.43 | 1.69 M | $827.86 M |
| 04/30/2026 | $15.62 | $14.32 (-8.32%) | $15.68 | $13.98 | 1.85 M | $806.46 M |
| 04/29/2026 | $15.46 | $15.67 (1.36%) | $16.35 | $15.02 | 1.43 M | $882.49 M |
| 04/28/2026 | $15.25 | $15.41 (1.05%) | $16.24 | $15.25 | 1.73 M | $867.84 M |
| 04/27/2026 | $15.95 | $15.55 (-2.51%) | $16.32 | $15.54 | 1.41 M | $875.73 M |
| 04/24/2026 | $15.50 | $16.06 (3.61%) | $16.20 | $15.48 | 1.29 M | $904.45 M |
| 04/23/2026 | $15.62 | $15.49 (-0.83%) | $15.90 | $15.09 | 1.38 M | $872.35 M |
| 04/22/2026 | $15.56 | $15.74 (1.16%) | $16.00 | $15.54 | 1.09 M | $886.43 M |
| 04/21/2026 | $14.81 | $15.48 (4.52%) | $15.77 | $14.59 | 1.27 M | $871.79 M |
| 04/20/2026 | $15.29 | $14.74 (-3.6%) | $15.94 | $14.65 | 1.47 M | $830.11 M |
| 04/17/2026 | $15.10 | $15.34 (1.59%) | $15.69 | $14.92 | 941.78 K | $863.90 M |
| 04/16/2026 | $15.17 | $14.99 (-1.19%) | $15.37 | $14.55 | 1.19 M | $844.19 M |
| 04/15/2026 | $14.65 | $15.11 (3.14%) | $15.45 | $14.55 | 1.36 M | $850.95 M |
| 04/14/2026 | $14.54 | $14.43 (-0.76%) | $14.90 | $14.23 | 1.00 M | $812.65 M |
| 04/13/2026 | $14.33 | $14.29 (-0.28%) | $14.72 | $13.83 | 1.31 M | $804.77 M |
| 04/10/2026 | $13.97 | $14.53 (4.01%) | $14.54 | $13.54 | 1.36 M | $818.29 M |
| 04/09/2026 | $14.85 | $13.83 (-6.87%) | $14.85 | $13.82 | 1.48 M | $778.86 M |
| 04/08/2026 | $15.69 | $14.85 (-5.35%) | $15.95 | $14.63 | 1.42 M | $836.31 M |
| 04/07/2026 | $14.88 | $15.23 (2.35%) | $15.40 | $14.70 | 1.59 M | $857.71 M |
| 04/06/2026 | $13.90 | $15.11 (8.71%) | $15.50 | $13.90 | 1.88 M | $850.95 M |
| 04/02/2026 | $13.33 | $13.86 (3.98%) | $13.91 | $13.19 | 990.20 K | $780.55 M |
| 04/01/2026 | $13.51 | $13.40 (-0.81%) | $13.74 | $13.29 | 845.94 K | $754.65 M |
| 03/31/2026 | $12.85 | $13.38 (4.12%) | $13.42 | $12.85 | 1.18 M | $753.52 M |
| 03/30/2026 | $13.28 | $12.87 (-3.09%) | $13.58 | $12.77 | 1.41 M | $724.80 M |
| 03/27/2026 | $12.87 | $13.22 (2.72%) | $13.30 | $12.53 | 1.52 M | $744.51 M |
| 03/26/2026 | $13.87 | $13.42 (-3.24%) | $14.14 | $13.14 | 1.45 M | $755.77 M |
| 03/25/2026 | $13.95 | $13.87 (-0.57%) | $14.29 | $13.40 | 1.29 M | $781.12 M |
| 03/24/2026 | $14.08 | $13.82 (-1.85%) | $14.21 | $13.80 | 977.88 K | $778.30 M |
| 03/23/2026 | $13.57 | $14.07 (3.68%) | $14.24 | $13.54 | 1.54 M | $792.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
