5 DAY PERFORMANCE
-22.88%
1 MONTH PERFORMANCE
+5.82%
3 MONTH PERFORMANCE
+7.04%
6 MONTH PERFORMANCE
+4.64%
YEAR-TO-DATE PERFORMANCE
-65.18%
1 YEAR PERFORMANCE
-77.62%
ODDITY Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.35 | $18.29 (-0.33%) | $19.57 | $18.22 | 926.35 K | $872.12 M |
| 09/18/2026 | $19.06 | $18.11 (-4.98%) | $19.16 | $17.83 | 3.79 M | $863.54 M |
| 09/17/2026 | $18.45 | $19.27 (4.44%) | $19.51 | $17.96 | 1.69 M | $918.85 M |
| 09/16/2026 | $18.14 | $18.14 (0%) | $18.88 | $17.98 | 1.60 M | $864.97 M |
| 09/15/2026 | $18.41 | $17.95 (-2.5%) | $18.74 | $17.89 | 1.32 M | $855.91 M |
| 09/14/2026 | $18.18 | $18.82 (3.52%) | $19.18 | $17.67 | 1.51 M | $897.39 M |
| 09/11/2026 | $16.23 | $18.28 (12.63%) | $20.16 | $15.86 | 3.67 M | $871.65 M |
| 09/10/2026 | $16.38 | $16.01 (-2.26%) | $17.28 | $15.45 | 2.20 M | $763.40 M |
| 09/09/2026 | $17.50 | $16.48 (-5.83%) | $18.44 | $14.57 | 11.92 M | $785.82 M |
| 09/08/2026 | $13.53 | $13.03 (-3.7%) | $13.75 | $12.99 | 1.10 M | $621.31 M |
| 09/04/2026 | $13.92 | $13.75 (-1.22%) | $14.00 | $13.23 | 799.80 K | $774.36 M |
| 09/03/2026 | $14.83 | $14.13 (-4.72%) | $15.12 | $14.07 | 674.94 K | $795.76 M |
| 09/02/2026 | $14.12 | $14.49 (2.62%) | $14.70 | $14.05 | 761.30 K | $816.03 M |
| 09/01/2026 | $14.49 | $14.14 (-2.42%) | $15.18 | $14.07 | 655.30 K | $796.32 M |
| 08/31/2026 | $14.43 | $14.40 (-0.21%) | $14.67 | $14.05 | 1.07 M | $810.96 M |
| 08/28/2026 | $14.89 | $14.35 (-3.63%) | $15.37 | $14.32 | 581.91 K | $808.15 M |
| 08/27/2026 | $14.39 | $14.99 (4.17%) | $15.02 | $14.25 | 709.00 K | $844.19 M |
| 08/26/2026 | $14.25 | $14.53 (1.96%) | $15.12 | $14.21 | 885.00 K | $818.29 M |
| 08/25/2026 | $13.71 | $14.20 (3.57%) | $14.53 | $13.62 | 812.60 K | $799.70 M |
| 08/24/2026 | $13.19 | $13.63 (3.34%) | $13.70 | $13.07 | 654.01 K | $767.60 M |
| 08/21/2026 | $12.53 | $13.22 (5.51%) | $13.43 | $12.29 | 851.70 K | $744.51 M |
| 08/20/2026 | $12.89 | $12.51 (-2.95%) | $12.98 | $12.21 | 809.24 K | $704.53 M |
| 08/19/2026 | $12.29 | $13.10 (6.59%) | $13.16 | $12.22 | 836.61 K | $737.75 M |
| 08/18/2026 | $12.04 | $12.30 (2.16%) | $12.60 | $11.97 | 835.79 K | $692.70 M |
| 08/17/2026 | $12.57 | $12.09 (-3.82%) | $12.69 | $11.78 | 1.23 M | $680.87 M |
| 08/14/2026 | $13.18 | $13.11 (-0.53%) | $13.55 | $13.07 | 522.14 K | $738.32 M |
| 08/13/2026 | $12.98 | $13.33 (2.7%) | $13.54 | $12.88 | 575.12 K | $750.71 M |
| 08/12/2026 | $12.45 | $12.90 (3.61%) | $13.07 | $12.27 | 837.70 K | $726.49 M |
| 08/11/2026 | $12.54 | $12.48 (-0.48%) | $12.68 | $12.14 | 906.05 K | $702.84 M |
| 08/10/2026 | $14.09 | $12.68 (-10.01%) | $14.09 | $12.63 | 1.12 M | $714.10 M |
| 08/07/2026 | $13.71 | $14.12 (2.99%) | $14.22 | $13.71 | 667.60 K | $795.20 M |
| 08/06/2026 | $14.64 | $13.52 (-7.65%) | $15.00 | $13.46 | 903.70 K | $761.41 M |
| 08/05/2026 | $15.10 | $15.22 (0.79%) | $15.62 | $15.02 | 600.90 K | $857.14 M |
| 08/04/2026 | $15.07 | $15.31 (1.59%) | $15.54 | $14.90 | 797.14 K | $862.21 M |
| 08/03/2026 | $14.50 | $15.23 (5.03%) | $15.51 | $14.50 | 684.65 K | $857.71 M |
| 07/31/2026 | $14.46 | $14.18 (-1.94%) | $14.60 | $13.92 | 626.30 K | $798.58 M |
| 07/30/2026 | $15.11 | $14.65 (-3.04%) | $15.11 | $14.30 | 865.72 K | $825.04 M |
| 07/29/2026 | $16.58 | $14.97 (-9.71%) | $16.91 | $14.87 | 1.13 M | $843.07 M |
| 07/28/2026 | $16.43 | $16.99 (3.41%) | $17.34 | $16.40 | 550.61 K | $956.83 M |
| 07/27/2026 | $15.70 | $16.43 (4.65%) | $16.53 | $15.63 | 438.31 K | $925.29 M |
| 07/24/2026 | $15.54 | $15.34 (-1.29%) | $16.09 | $15.14 | 503.14 K | $863.90 M |
| 07/23/2026 | $15.97 | $15.53 (-2.76%) | $16.05 | $15.00 | 767.35 K | $874.60 M |
| 07/22/2026 | $16.38 | $16.38 (0%) | $17.01 | $16.22 | 597.90 K | $922.47 M |
| 07/21/2026 | $16.13 | $16.22 (0.56%) | $16.71 | $15.95 | 637.60 K | $913.46 M |
| 07/20/2026 | $16.14 | $16.29 (0.93%) | $16.62 | $15.83 | 599.91 K | $917.40 M |
| 07/17/2026 | $16.20 | $16.33 (0.8%) | $16.70 | $15.90 | 591.10 K | $919.66 M |
| 07/16/2026 | $17.24 | $16.34 (-5.22%) | $17.42 | $16.18 | 1.02 M | $920.22 M |
| 07/15/2026 | $16.35 | $17.43 (6.61%) | $17.67 | $16.21 | 959.60 K | $981.61 M |
| 07/14/2026 | $16.55 | $16.35 (-1.21%) | $16.80 | $16.10 | 848.60 K | $920.78 M |
| 07/13/2026 | $17.32 | $16.55 (-4.45%) | $17.53 | $16.24 | 737.90 K | $932.05 M |
| 07/10/2026 | $17.59 | $17.08 (-2.9%) | $17.88 | $16.99 | 659.21 K | $961.89 M |
| 07/09/2026 | $16.49 | $17.33 (5.09%) | $17.45 | $16.43 | 678.10 K | $975.97 M |
| 07/08/2026 | $17.49 | $16.52 (-5.55%) | $17.49 | $16.24 | 930.80 K | $930.36 M |
| 07/07/2026 | $17.64 | $17.52 (-0.68%) | $18.01 | $17.27 | 928.01 K | $986.67 M |
| 07/06/2026 | $17.61 | $17.35 (-1.48%) | $17.82 | $15.99 | 1.21 M | $977.10 M |
| 07/02/2026 | $17.01 | $17.90 (5.23%) | $17.94 | $17.01 | 1.44 M | $1.01 B |
| 07/01/2026 | $15.38 | $17.01 (10.6%) | $17.34 | $15.36 | 1.82 M | $957.95 M |
| 06/30/2026 | $14.08 | $15.13 (7.46%) | $15.31 | $14.02 | 1.71 M | $852.08 M |
| 06/29/2026 | $14.67 | $14.29 (-2.59%) | $14.84 | $13.59 | 1.27 M | $804.77 M |
| 06/26/2026 | $13.18 | $14.86 (12.75%) | $14.99 | $13.06 | 7.16 M | $836.87 M |
| 06/25/2026 | $12.85 | $13.14 (2.26%) | $13.45 | $12.58 | 1.08 M | $740.01 M |
| 06/24/2026 | $12.68 | $12.87 (1.5%) | $13.16 | $12.59 | 1.43 M | $724.80 M |
| 06/23/2026 | $12.31 | $12.67 (2.92%) | $13.37 | $12.31 | 1.66 M | $713.54 M |
| 06/22/2026 | $12.87 | $12.31 (-4.35%) | $13.05 | $12.29 | 1.09 M | $693.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
