5 DAY PERFORMANCE
-1.34%
1 MONTH PERFORMANCE
-20.15%
3 MONTH PERFORMANCE
-6.04%
6 MONTH PERFORMANCE
-53.48%
YEAR-TO-DATE PERFORMANCE
-65.18%
1 YEAR PERFORMANCE
-75.77%
ODDITY Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $14.64 | $13.52 (-7.65%) | $15.00 | $13.46 | 903.70 K | $761.41 M |
| 08/05/2026 | $15.10 | $15.22 (0.79%) | $15.62 | $15.02 | 600.90 K | $857.14 M |
| 08/04/2026 | $15.07 | $15.31 (1.59%) | $15.54 | $14.90 | 797.14 K | $862.21 M |
| 08/03/2026 | $14.50 | $15.23 (5.03%) | $15.51 | $14.50 | 684.65 K | $857.71 M |
| 07/31/2026 | $14.46 | $14.18 (-1.94%) | $14.60 | $13.92 | 626.30 K | $798.58 M |
| 07/30/2026 | $15.11 | $14.65 (-3.04%) | $15.11 | $14.30 | 865.72 K | $825.04 M |
| 07/29/2026 | $16.58 | $14.97 (-9.71%) | $16.91 | $14.87 | 1.13 M | $843.07 M |
| 07/28/2026 | $16.43 | $16.99 (3.41%) | $17.34 | $16.40 | 550.61 K | $956.83 M |
| 07/27/2026 | $15.70 | $16.43 (4.65%) | $16.53 | $15.63 | 438.31 K | $925.29 M |
| 07/24/2026 | $15.54 | $15.34 (-1.29%) | $16.09 | $15.14 | 503.14 K | $863.90 M |
| 07/23/2026 | $15.97 | $15.53 (-2.76%) | $16.05 | $15.00 | 767.35 K | $874.60 M |
| 07/22/2026 | $16.38 | $16.38 (0%) | $17.01 | $16.22 | 597.90 K | $922.47 M |
| 07/21/2026 | $16.13 | $16.22 (0.56%) | $16.71 | $15.95 | 637.60 K | $913.46 M |
| 07/20/2026 | $16.14 | $16.29 (0.93%) | $16.62 | $15.83 | 599.91 K | $917.40 M |
| 07/17/2026 | $16.20 | $16.33 (0.8%) | $16.70 | $15.90 | 591.10 K | $919.66 M |
| 07/16/2026 | $17.24 | $16.34 (-5.22%) | $17.42 | $16.18 | 1.02 M | $920.22 M |
| 07/15/2026 | $16.35 | $17.43 (6.61%) | $17.67 | $16.21 | 959.60 K | $981.61 M |
| 07/14/2026 | $16.55 | $16.35 (-1.21%) | $16.80 | $16.10 | 848.60 K | $920.78 M |
| 07/13/2026 | $17.32 | $16.55 (-4.45%) | $17.53 | $16.24 | 737.90 K | $932.05 M |
| 07/10/2026 | $17.59 | $17.08 (-2.9%) | $17.88 | $16.99 | 659.21 K | $961.89 M |
| 07/09/2026 | $16.49 | $17.33 (5.09%) | $17.45 | $16.43 | 678.10 K | $975.97 M |
| 07/08/2026 | $17.49 | $16.52 (-5.55%) | $17.49 | $16.24 | 930.80 K | $930.36 M |
| 07/07/2026 | $17.64 | $17.52 (-0.68%) | $18.01 | $17.27 | 928.01 K | $986.67 M |
| 07/06/2026 | $17.61 | $17.35 (-1.48%) | $17.82 | $15.99 | 1.21 M | $977.10 M |
| 07/02/2026 | $17.01 | $17.90 (5.23%) | $17.94 | $17.01 | 1.44 M | $1.01 B |
| 07/01/2026 | $15.38 | $17.01 (10.6%) | $17.34 | $15.36 | 1.82 M | $957.95 M |
| 06/30/2026 | $14.08 | $15.13 (7.46%) | $15.31 | $14.02 | 1.71 M | $852.08 M |
| 06/29/2026 | $14.67 | $14.29 (-2.59%) | $14.84 | $13.59 | 1.27 M | $804.77 M |
| 06/26/2026 | $13.18 | $14.86 (12.75%) | $14.99 | $13.06 | 7.16 M | $836.87 M |
| 06/25/2026 | $12.85 | $13.14 (2.26%) | $13.45 | $12.58 | 1.08 M | $740.01 M |
| 06/24/2026 | $12.68 | $12.87 (1.5%) | $13.16 | $12.59 | 1.43 M | $724.80 M |
| 06/23/2026 | $12.31 | $12.67 (2.92%) | $13.37 | $12.31 | 1.66 M | $713.54 M |
| 06/22/2026 | $12.87 | $12.31 (-4.35%) | $13.05 | $12.29 | 1.09 M | $693.26 M |
| 06/18/2026 | $11.10 | $13.07 (17.75%) | $13.17 | $11.01 | 2.85 M | $736.06 M |
| 06/17/2026 | $11.40 | $10.97 (-3.77%) | $11.79 | $10.95 | 1.00 M | $617.80 M |
| 06/16/2026 | $11.59 | $11.40 (-1.64%) | $12.00 | $11.11 | 902.90 K | $642.01 M |
| 06/15/2026 | $11.66 | $11.56 (-0.86%) | $12.03 | $11.32 | 1.20 M | $651.02 M |
| 06/12/2026 | $11.38 | $11.72 (2.99%) | $11.98 | $11.21 | 2.12 M | $660.04 M |
| 06/11/2026 | $10.92 | $10.96 (0.37%) | $11.04 | $10.48 | 1.32 M | $617.23 M |
| 06/10/2026 | $10.68 | $10.97 (2.72%) | $11.37 | $10.59 | 1.35 M | $617.80 M |
| 06/09/2026 | $10.07 | $10.92 (8.44%) | $10.98 | $10.03 | 1.96 M | $614.98 M |
| 06/08/2026 | $9.70 | $9.93 (2.37%) | $10.33 | $9.48 | 1.59 M | $559.23 M |
| 06/05/2026 | $10.19 | $9.81 (-3.73%) | $10.23 | $9.68 | 1.72 M | $552.47 M |
| 06/04/2026 | $10.32 | $10.07 (-2.42%) | $10.90 | $9.92 | 2.40 M | $567.11 M |
| 06/03/2026 | $9.30 | $10.25 (10.22%) | $10.59 | $9.25 | 4.20 M | $577.25 M |
| 06/02/2026 | $10.50 | $9.84 (-6.29%) | $10.50 | $9.38 | 8.65 M | $554.16 M |
| 06/01/2026 | $13.44 | $13.98 (4.02%) | $14.41 | $13.30 | 2.02 M | $787.31 M |
| 05/29/2026 | $13.23 | $13.51 (2.12%) | $14.04 | $12.88 | 1.38 M | $760.84 M |
| 05/28/2026 | $12.20 | $13.10 (7.38%) | $13.31 | $12.09 | 1.65 M | $737.75 M |
| 05/27/2026 | $12.02 | $12.27 (2.08%) | $12.56 | $12.01 | 1.13 M | $691.01 M |
| 05/26/2026 | $12.33 | $12.10 (-1.87%) | $12.60 | $12.00 | 1.05 M | $681.44 M |
| 05/22/2026 | $12.41 | $12.32 (-0.73%) | $12.87 | $12.25 | 960.85 K | $693.83 M |
| 05/21/2026 | $12.49 | $12.39 (-0.8%) | $12.57 | $11.81 | 1.55 M | $697.77 M |
| 05/20/2026 | $12.15 | $12.51 (2.96%) | $12.79 | $12.06 | 1.24 M | $704.53 M |
| 05/19/2026 | $12.04 | $12.15 (0.91%) | $12.58 | $11.71 | 1.57 M | $684.25 M |
| 05/18/2026 | $12.60 | $12.19 (-3.25%) | $12.96 | $12.15 | 1.51 M | $686.50 M |
| 05/15/2026 | $12.30 | $12.65 (2.85%) | $13.08 | $12.30 | 1.31 M | $712.41 M |
| 05/14/2026 | $12.78 | $12.54 (-1.88%) | $13.07 | $12.37 | 1.30 M | $706.22 M |
| 05/13/2026 | $12.75 | $12.66 (-0.71%) | $12.89 | $12.36 | 1.62 M | $712.97 M |
| 05/12/2026 | $14.09 | $12.66 (-10.15%) | $14.41 | $12.51 | 2.21 M | $712.97 M |
| 05/11/2026 | $14.82 | $14.10 (-4.86%) | $15.09 | $14.05 | 1.18 M | $794.07 M |
| 05/08/2026 | $15.08 | $14.79 (-1.92%) | $15.27 | $14.41 | 872.17 K | $832.93 M |
| 05/07/2026 | $14.96 | $14.89 (-0.47%) | $15.81 | $14.89 | 1.49 M | $838.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
