5 DAY PERFORMANCE
+5.41%
1 MONTH PERFORMANCE
+20.78%
3 MONTH PERFORMANCE
+22.72%
6 MONTH PERFORMANCE
-21.98%
YEAR-TO-DATE PERFORMANCE
-18.12%
1 YEAR PERFORMANCE
+18.76%
Ocular Therapeutix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.51 | $9.97 (4.84%) | $10.14 | $9.41 | 5.16 M | $2.23 B |
| 06/18/2026 | $10.00 | $9.43 (-5.7%) | $10.39 | $9.37 | 6.11 M | $2.11 B |
| 06/17/2026 | $9.19 | $9.64 (4.9%) | $9.74 | $8.62 | 7.40 M | $2.16 B |
| 06/16/2026 | $8.99 | $8.94 (-0.56%) | $9.11 | $8.67 | 2.33 M | $2.00 B |
| 06/15/2026 | $8.94 | $8.99 (0.56%) | $9.26 | $8.76 | 2.47 M | $2.01 B |
| 06/12/2026 | $8.65 | $8.94 (3.35%) | $8.96 | $8.62 | 2.70 M | $2.00 B |
| 06/11/2026 | $8.74 | $8.70 (-0.46%) | $8.88 | $8.57 | 2.77 M | $1.95 B |
| 06/10/2026 | $8.44 | $8.74 (3.55%) | $8.84 | $8.26 | 2.67 M | $1.96 B |
| 06/09/2026 | $8.28 | $8.47 (2.29%) | $8.51 | $8.07 | 2.43 M | $1.90 B |
| 06/08/2026 | $8.31 | $8.16 (-1.81%) | $8.40 | $8.12 | 1.50 M | $1.83 B |
| 06/05/2026 | $8.82 | $8.25 (-6.46%) | $8.88 | $8.16 | 1.35 M | $1.85 B |
| 06/04/2026 | $8.50 | $8.80 (3.53%) | $8.95 | $8.43 | 1.82 M | $1.97 B |
| 06/03/2026 | $8.17 | $8.35 (2.2%) | $8.37 | $8.11 | 2.04 M | $1.87 B |
| 06/02/2026 | $8.82 | $8.31 (-5.78%) | $8.90 | $8.14 | 3.05 M | $1.86 B |
| 06/01/2026 | $8.90 | $8.93 (0.34%) | $9.04 | $8.60 | 2.06 M | $2.00 B |
| 05/29/2026 | $9.16 | $9.01 (-1.64%) | $9.27 | $8.96 | 2.41 M | $2.02 B |
| 05/28/2026 | $8.50 | $9.15 (7.65%) | $9.16 | $8.48 | 3.39 M | $2.05 B |
| 05/27/2026 | $8.24 | $8.54 (3.64%) | $8.65 | $8.22 | 2.57 M | $1.91 B |
| 05/26/2026 | $8.21 | $8.29 (0.97%) | $8.33 | $8.14 | 2.04 M | $1.86 B |
| 05/22/2026 | $8.23 | $8.23 (0%) | $8.36 | $8.12 | 2.03 M | $1.84 B |
| 05/21/2026 | $8.00 | $8.22 (2.75%) | $8.31 | $7.86 | 2.31 M | $1.84 B |
| 05/20/2026 | $7.99 | $8.03 (0.5%) | $8.36 | $7.99 | 4.66 M | $1.80 B |
| 05/19/2026 | $8.31 | $7.99 (-3.85%) | $8.32 | $7.93 | 2.96 M | $1.79 B |
| 05/18/2026 | $9.17 | $8.38 (-8.62%) | $9.24 | $8.36 | 2.98 M | $1.88 B |
| 05/15/2026 | $9.29 | $9.16 (-1.4%) | $9.36 | $9.04 | 2.37 M | $2.05 B |
| 05/14/2026 | $9.33 | $9.50 (1.82%) | $9.60 | $9.07 | 2.84 M | $2.13 B |
| 05/13/2026 | $8.99 | $9.24 (2.78%) | $9.34 | $8.94 | 2.78 M | $2.07 B |
| 05/12/2026 | $9.30 | $9.16 (-1.51%) | $9.30 | $8.96 | 3.70 M | $2.05 B |
| 05/11/2026 | $9.67 | $9.28 (-4.03%) | $9.73 | $9.18 | 3.52 M | $2.08 B |
| 05/08/2026 | $9.62 | $9.65 (0.31%) | $9.72 | $9.30 | 2.10 M | $2.16 B |
| 05/07/2026 | $9.69 | $9.68 (-0.1%) | $9.85 | $9.54 | 2.10 M | $2.17 B |
| 05/06/2026 | $9.80 | $9.71 (-0.92%) | $9.98 | $9.55 | 3.79 M | $2.18 B |
| 05/05/2026 | $9.34 | $9.71 (3.96%) | $9.85 | $9.08 | 4.22 M | $2.18 B |
| 05/04/2026 | $9.37 | $9.77 (4.27%) | $9.84 | $9.35 | 2.81 M | $2.19 B |
| 05/01/2026 | $9.37 | $9.43 (0.64%) | $9.52 | $9.16 | 2.29 M | $2.11 B |
| 04/30/2026 | $9.23 | $9.37 (1.52%) | $9.40 | $9.12 | 2.76 M | $2.10 B |
| 04/29/2026 | $9.21 | $9.21 (0%) | $9.34 | $9.06 | 2.52 M | $2.06 B |
| 04/28/2026 | $9.59 | $9.32 (-2.82%) | $9.75 | $9.21 | 1.96 M | $2.09 B |
| 04/27/2026 | $9.49 | $9.52 (0.32%) | $9.96 | $9.44 | 2.55 M | $2.13 B |
| 04/24/2026 | $9.60 | $9.49 (-1.15%) | $9.64 | $9.36 | 2.64 M | $2.13 B |
| 04/23/2026 | $9.64 | $9.59 (-0.52%) | $9.74 | $9.39 | 2.52 M | $2.15 B |
| 04/22/2026 | $9.54 | $9.66 (1.26%) | $9.80 | $9.46 | 2.81 M | $2.16 B |
| 04/21/2026 | $9.44 | $9.32 (-1.27%) | $9.50 | $9.03 | 3.52 M | $2.09 B |
| 04/20/2026 | $9.73 | $9.52 (-2.16%) | $9.75 | $9.40 | 3.48 M | $2.13 B |
| 04/17/2026 | $8.99 | $9.82 (9.23%) | $9.86 | $8.99 | 5.33 M | $2.20 B |
| 04/16/2026 | $8.91 | $8.86 (-0.56%) | $8.93 | $8.69 | 2.02 M | $1.99 B |
| 04/15/2026 | $8.76 | $8.91 (1.71%) | $9.00 | $8.65 | 2.56 M | $2.00 B |
| 04/14/2026 | $8.91 | $8.76 (-1.68%) | $9.06 | $8.64 | 2.61 M | $1.96 B |
| 04/13/2026 | $8.73 | $8.86 (1.49%) | $9.07 | $8.70 | 2.85 M | $1.99 B |
| 04/10/2026 | $9.31 | $8.79 (-5.59%) | $9.43 | $8.50 | 3.12 M | $1.97 B |
| 04/09/2026 | $8.37 | $9.30 (11.11%) | $9.31 | $8.33 | 5.12 M | $2.08 B |
| 04/08/2026 | $8.76 | $8.42 (-3.88%) | $8.80 | $8.28 | 4.03 M | $1.89 B |
| 04/07/2026 | $7.99 | $8.34 (4.38%) | $8.48 | $7.95 | 4.37 M | $1.87 B |
| 04/06/2026 | $8.51 | $8.07 (-5.17%) | $8.54 | $8.06 | 3.08 M | $1.81 B |
| 04/02/2026 | $8.09 | $8.49 (4.94%) | $8.73 | $8.09 | 4.37 M | $1.90 B |
| 04/01/2026 | $8.68 | $8.33 (-4.03%) | $8.75 | $8.24 | 3.35 M | $1.87 B |
| 03/31/2026 | $7.53 | $8.47 (12.48%) | $8.57 | $7.53 | 5.43 M | $1.90 B |
| 03/30/2026 | $7.56 | $7.40 (-2.12%) | $7.65 | $7.38 | 3.14 M | $1.66 B |
| 03/27/2026 | $8.02 | $7.55 (-5.86%) | $8.07 | $7.53 | 2.82 M | $1.69 B |
| 03/26/2026 | $8.13 | $8.07 (-0.74%) | $8.43 | $7.95 | 3.68 M | $1.81 B |
| 03/25/2026 | $8.23 | $8.33 (1.22%) | $8.45 | $8.18 | 3.47 M | $1.87 B |
| 03/24/2026 | $8.05 | $8.10 (0.62%) | $8.19 | $7.79 | 3.65 M | $1.82 B |
| 03/23/2026 | $8.34 | $8.10 (-2.88%) | $8.40 | $8.03 | 3.84 M | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
