5 DAY PERFORMANCE
+42.61%
1 MONTH PERFORMANCE
+37.10%
3 MONTH PERFORMANCE
+16.94%
6 MONTH PERFORMANCE
+2.37%
YEAR-TO-DATE PERFORMANCE
-18.12%
1 YEAR PERFORMANCE
-8.05%
Ocular Therapeutix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.15 | $6.43 (-10.07%) | $7.24 | $6.41 | 3.13 M | $1.45 B |
| 11/04/2026 | $7.09 | $7.14 (0.71%) | $7.17 | $6.83 | 3.36 M | $1.61 B |
| 11/03/2026 | $6.82 | $6.82 (0%) | $6.97 | $6.76 | 2.00 M | $1.53 B |
| 11/02/2026 | $6.97 | $6.73 (-3.44%) | $7.03 | $6.58 | 1.88 M | $1.51 B |
| 10/30/2026 | $7.27 | $6.97 (-4.13%) | $7.38 | $6.92 | 2.63 M | $1.57 B |
| 10/29/2026 | $7.36 | $7.31 (-0.68%) | $7.54 | $7.29 | 2.21 M | $1.64 B |
| 10/28/2026 | $6.68 | $7.29 (9.13%) | $7.34 | $6.60 | 2.85 M | $1.64 B |
| 10/27/2026 | $6.48 | $6.72 (3.7%) | $6.75 | $6.42 | 2.22 M | $1.51 B |
| 10/26/2026 | $6.50 | $6.47 (-0.46%) | $6.62 | $6.40 | 1.69 M | $1.46 B |
| 10/23/2026 | $6.68 | $6.50 (-2.69%) | $6.68 | $6.35 | 1.86 M | $1.46 B |
| 10/22/2026 | $6.42 | $6.61 (2.96%) | $6.67 | $6.40 | 2.15 M | $1.49 B |
| 10/21/2026 | $6.69 | $6.48 (-3.14%) | $6.75 | $6.38 | 2.49 M | $1.46 B |
| 10/20/2026 | $6.30 | $6.65 (5.56%) | $6.78 | $6.30 | 2.62 M | $1.50 B |
| 10/19/2026 | $7.13 | $6.29 (-11.78%) | $7.18 | $6.00 | 8.36 M | $1.41 B |
| 10/16/2026 | $7.38 | $6.87 (-6.91%) | $7.39 | $6.85 | 2.76 M | $1.55 B |
| 10/15/2026 | $7.29 | $7.38 (1.23%) | $7.47 | $7.23 | 3.25 M | $1.66 B |
| 10/14/2026 | $7.14 | $7.20 (0.84%) | $7.30 | $7.07 | 2.21 M | $1.62 B |
| 10/13/2026 | $7.55 | $7.24 (-4.11%) | $7.61 | $7.20 | 3.22 M | $1.63 B |
| 10/12/2026 | $7.60 | $7.56 (-0.53%) | $7.75 | $7.36 | 3.67 M | $1.70 B |
| 10/09/2026 | $7.49 | $7.54 (0.67%) | $7.68 | $7.38 | 2.63 M | $1.70 B |
| 10/08/2026 | $7.20 | $7.51 (4.31%) | $7.57 | $7.06 | 3.90 M | $1.69 B |
| 10/07/2026 | $7.26 | $7.23 (-0.41%) | $7.55 | $7.19 | 2.93 M | $1.63 B |
| 10/06/2026 | $7.30 | $7.34 (0.55%) | $7.57 | $7.13 | 2.81 M | $1.65 B |
| 10/05/2026 | $6.93 | $7.25 (4.62%) | $7.27 | $6.79 | 5.62 M | $1.63 B |
| 10/02/2026 | $7.40 | $6.96 (-5.95%) | $7.43 | $6.94 | 4.96 M | $1.57 B |
| 10/01/2026 | $7.63 | $7.29 (-4.46%) | $7.71 | $7.26 | 4.51 M | $1.64 B |
| 09/30/2026 | $7.88 | $7.67 (-2.66%) | $8.16 | $7.63 | 4.57 M | $1.73 B |
| 09/29/2026 | $7.80 | $7.87 (0.9%) | $8.13 | $7.51 | 5.29 M | $1.77 B |
| 09/28/2026 | $9.38 | $7.66 (-18.34%) | $9.38 | $7.18 | 15.44 M | $1.72 B |
| 09/25/2026 | $9.77 | $9.65 (-1.23%) | $9.85 | $9.59 | 1.62 M | $2.17 B |
| 09/24/2026 | $9.94 | $9.82 (-1.21%) | $9.98 | $9.60 | 1.86 M | $2.21 B |
| 09/23/2026 | $10.48 | $10.00 (-4.58%) | $10.57 | $9.77 | 2.09 M | $2.25 B |
| 09/22/2026 | $10.08 | $10.50 (4.17%) | $10.61 | $10.02 | 2.50 M | $2.36 B |
| 09/21/2026 | $10.08 | $9.99 (-0.89%) | $10.17 | $9.81 | 2.07 M | $2.25 B |
| 09/18/2026 | $10.15 | $9.99 (-1.58%) | $10.26 | $9.90 | 4.10 M | $2.25 B |
| 09/17/2026 | $10.11 | $10.14 (0.3%) | $10.55 | $10.06 | 2.31 M | $2.28 B |
| 09/16/2026 | $10.21 | $9.87 (-3.33%) | $10.32 | $9.81 | 3.41 M | $2.22 B |
| 09/15/2026 | $10.80 | $10.19 (-5.65%) | $10.89 | $10.13 | 2.10 M | $2.29 B |
| 09/14/2026 | $10.61 | $10.72 (1.04%) | $10.85 | $10.49 | 1.62 M | $2.41 B |
| 09/11/2026 | $10.75 | $10.49 (-2.42%) | $10.94 | $10.37 | 2.64 M | $2.36 B |
| 09/10/2026 | $11.43 | $10.62 (-7.09%) | $11.43 | $10.54 | 2.39 M | $2.39 B |
| 09/09/2026 | $11.24 | $11.47 (2.05%) | $11.48 | $11.02 | 2.80 M | $2.58 B |
| 09/08/2026 | $10.56 | $11.37 (7.67%) | $11.44 | $10.40 | 2.74 M | $2.56 B |
| 09/04/2026 | $10.51 | $10.64 (1.24%) | $10.77 | $10.51 | 1.31 M | $2.39 B |
| 09/03/2026 | $10.98 | $10.64 (-3.1%) | $11.08 | $10.42 | 2.13 M | $2.39 B |
| 09/02/2026 | $10.58 | $10.90 (3.02%) | $11.01 | $10.47 | 2.07 M | $2.45 B |
| 09/01/2026 | $10.42 | $10.57 (1.44%) | $10.66 | $10.32 | 1.58 M | $2.38 B |
| 08/31/2026 | $10.30 | $10.49 (1.84%) | $10.54 | $10.13 | 1.52 M | $2.36 B |
| 08/28/2026 | $10.97 | $10.36 (-5.56%) | $10.97 | $10.33 | 1.56 M | $2.33 B |
| 08/27/2026 | $10.63 | $10.82 (1.79%) | $10.96 | $10.57 | 1.43 M | $2.43 B |
| 08/26/2026 | $10.79 | $10.77 (-0.19%) | $10.91 | $10.69 | 1.37 M | $2.42 B |
| 08/25/2026 | $10.98 | $10.88 (-0.91%) | $11.17 | $10.87 | 1.84 M | $2.45 B |
| 08/24/2026 | $11.03 | $10.78 (-2.27%) | $11.05 | $10.61 | 2.36 M | $2.42 B |
| 08/21/2026 | $11.10 | $11.08 (-0.18%) | $11.49 | $10.94 | 3.05 M | $2.49 B |
| 08/20/2026 | $11.53 | $11.09 (-3.82%) | $11.62 | $11.07 | 3.29 M | $2.49 B |
| 08/19/2026 | $11.29 | $11.73 (3.9%) | $11.74 | $11.19 | 3.02 M | $2.64 B |
| 08/18/2026 | $10.50 | $11.01 (4.86%) | $11.22 | $10.30 | 4.58 M | $2.48 B |
| 08/17/2026 | $10.80 | $10.65 (-1.39%) | $11.20 | $10.50 | 11.15 M | $2.40 B |
| 08/14/2026 | $10.04 | $10.04 (0%) | $10.07 | $9.68 | 1.63 M | $2.26 B |
| 08/13/2026 | $10.27 | $10.10 (-1.66%) | $10.43 | $10.07 | 2.58 M | $2.27 B |
| 08/12/2026 | $9.77 | $10.23 (4.71%) | $10.43 | $9.74 | 4.01 M | $2.30 B |
| 08/11/2026 | $9.29 | $9.76 (5.06%) | $9.77 | $9.16 | 2.18 M | $2.20 B |
| 08/10/2026 | $9.20 | $9.24 (0.43%) | $9.31 | $9.04 | 1.53 M | $2.08 B |
| 08/07/2026 | $8.80 | $9.19 (4.43%) | $9.20 | $8.80 | 2.02 M | $2.07 B |
| 08/06/2026 | $8.45 | $8.74 (3.43%) | $8.79 | $8.40 | 1.59 M | $1.97 B |
| 08/05/2026 | $8.68 | $8.50 (-2.07%) | $8.79 | $8.45 | 1.60 M | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
