5 DAY PERFORMANCE
+17.77%
1 MONTH PERFORMANCE
+19.03%
3 MONTH PERFORMANCE
-0.11%
6 MONTH PERFORMANCE
+1.95%
YEAR-TO-DATE PERFORMANCE
+3.98%
1 YEAR PERFORMANCE
-4.41%
Ocular Therapeutix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.60 | $8.43 (-1.98%) | $8.92 | $8.31 | 2.25 M | $1.43 B |
| 03/11/2025 | $7.77 | $8.51 (9.52%) | $8.64 | $7.77 | 3.01 M | $1.43 B |
| 03/10/2025 | $7.43 | $7.65 (2.96%) | $7.69 | $7.26 | 1.47 M | $1.29 B |
| 03/07/2025 | $7.33 | $7.54 (2.86%) | $7.65 | $7.25 | 1.38 M | $1.27 B |
| 03/06/2025 | $7.00 | $7.34 (4.86%) | $7.50 | $6.95 | 1.50 M | $1.23 B |
| 03/05/2025 | $6.53 | $7.15 (9.49%) | $7.21 | $6.51 | 2.84 M | $1.20 B |
| 03/04/2025 | $5.82 | $6.50 (11.68%) | $6.63 | $5.79 | 2.95 M | $1.09 B |
| 03/03/2025 | $6.94 | $5.93 (-14.55%) | $7.15 | $5.87 | 2.80 M | $996.35 M |
| 02/28/2025 | $6.88 | $7.14 (3.78%) | $7.14 | $6.85 | 1.22 M | $1.13 B |
| 02/27/2025 | $6.89 | $6.94 (0.73%) | $7.19 | $6.89 | 910,120 | $1.10 B |
| 02/26/2025 | $6.77 | $6.94 (2.51%) | $7.01 | $6.76 | 932,326 | $1.16 B |
| 02/25/2025 | $6.76 | $6.77 (0.15%) | $6.92 | $6.65 | 1.08 M | $1.13 B |
| 02/24/2025 | $6.99 | $6.73 (-3.72%) | $7.08 | $6.70 | 1.06 M | $1.12 B |
| 02/21/2025 | $7.35 | $7.00 (-4.76%) | $7.41 | $6.99 | 661,680 | $1.17 B |
| 02/20/2025 | $7.36 | $7.25 (-1.49%) | $7.42 | $7.22 | 564,700 | $1.21 B |
| 02/19/2025 | $7.18 | $7.38 (2.79%) | $7.39 | $7.17 | 589,736 | $1.23 B |
| 02/18/2025 | $7.25 | $7.20 (-0.69%) | $7.52 | $7.14 | 979,767 | $1.20 B |
| 02/14/2025 | $7.48 | $7.28 (-2.67%) | $7.68 | $7.18 | 1.42 M | $1.22 B |
| 02/13/2025 | $7.53 | $7.48 (-0.66%) | $7.66 | $7.44 | 915,536 | $1.25 B |
| 02/12/2025 | $7.29 | $7.46 (2.33%) | $7.51 | $7.28 | 854,738 | $1.25 B |
| 02/11/2025 | $7.28 | $7.44 (2.2%) | $7.53 | $7.20 | 1.33 M | $1.24 B |
| 02/10/2025 | $7.61 | $7.39 (-2.89%) | $7.68 | $7.19 | 1.10 M | $1.23 B |
| 02/07/2025 | $7.62 | $7.57 (-0.66%) | $7.78 | $7.53 | 770,153 | $1.26 B |
| 02/06/2025 | $8.15 | $7.64 (-6.26%) | $8.20 | $7.63 | 1.03 M | $1.28 B |
| 02/05/2025 | $7.80 | $8.13 (4.23%) | $8.31 | $7.71 | 935,994 | $1.36 B |
| 02/04/2025 | $7.55 | $7.82 (3.58%) | $7.89 | $7.52 | 904,700 | $1.31 B |
| 02/03/2025 | $7.55 | $7.55 (0%) | $7.82 | $7.45 | 1.03 M | $1.26 B |
| 01/31/2025 | $7.80 | $7.70 (-1.28%) | $8.00 | $7.57 | 1.08 M | $1.29 B |
| 01/30/2025 | $7.94 | $7.78 (-2.02%) | $8.04 | $7.61 | 1.54 M | $1.30 B |
| 01/29/2025 | $7.83 | $7.84 (0.13%) | $8.15 | $7.81 | 838,903 | $1.31 B |
| 01/28/2025 | $7.91 | $7.90 (-0.13%) | $7.96 | $7.74 | 616,600 | $1.32 B |
| 01/27/2025 | $7.89 | $7.89 (0%) | $8.15 | $7.76 | 929,749 | $1.32 B |
| 01/24/2025 | $7.95 | $7.97 (0.25%) | $8.10 | $7.81 | 713,900 | $1.33 B |
| 01/23/2025 | $7.91 | $7.98 (0.88%) | $8.19 | $7.91 | 1.14 M | $1.33 B |
| 01/22/2025 | $8.09 | $7.99 (-1.24%) | $8.09 | $7.85 | 954,900 | $1.33 B |
| 01/21/2025 | $8.13 | $8.09 (-0.49%) | $8.13 | $7.96 | 563,538 | $1.35 B |
| 01/17/2025 | $8.15 | $8.01 (-1.72%) | $8.18 | $7.99 | 519,759 | $1.34 B |
| 01/16/2025 | $8.20 | $8.05 (-1.83%) | $8.21 | $7.99 | 845,847 | $1.34 B |
| 01/15/2025 | $8.15 | $8.13 (-0.25%) | $8.38 | $7.99 | 1.04 M | $1.36 B |
| 01/14/2025 | $8.25 | $7.86 (-4.73%) | $8.43 | $7.70 | 1.32 M | $1.31 B |
| 01/13/2025 | $8.03 | $8.12 (1.12%) | $8.17 | $7.75 | 1.09 M | $1.36 B |
| 01/10/2025 | $8.64 | $8.21 (-4.98%) | $8.80 | $8.04 | 1.02 M | $1.37 B |
| 01/08/2025 | $9.03 | $8.87 (-1.77%) | $9.14 | $8.82 | 723,737 | $1.48 B |
| 01/07/2025 | $8.95 | $9.08 (1.45%) | $9.22 | $8.80 | 927,400 | $1.52 B |
| 01/06/2025 | $8.86 | $8.88 (0.23%) | $9.18 | $8.78 | 909,142 | $1.48 B |
| 01/03/2025 | $8.85 | $8.76 (-1.02%) | $9.02 | $8.76 | 545,020 | $1.46 B |
| 01/02/2025 | $8.60 | $8.74 (1.63%) | $8.86 | $8.56 | 651,128 | $1.46 B |
| 12/31/2024 | $8.44 | $8.54 (1.18%) | $8.57 | $8.23 | 1.30 M | $1.43 B |
| 12/30/2024 | $8.40 | $8.35 (-0.6%) | $8.44 | $8.12 | 829,100 | $1.39 B |
| 12/27/2024 | $8.53 | $8.44 (-1.06%) | $8.53 | $8.27 | 1.11 M | $1.41 B |
| 12/26/2024 | $8.28 | $8.54 (3.14%) | $8.64 | $8.28 | 540,370 | $1.43 B |
| 12/24/2024 | $8.53 | $8.33 (-2.34%) | $8.56 | $8.28 | 487,900 | $1.39 B |
| 12/23/2024 | $8.50 | $8.56 (0.71%) | $8.66 | $8.35 | 698,000 | $1.43 B |
| 12/20/2024 | $8.31 | $8.50 (2.29%) | $8.62 | $8.31 | 1.43 M | $1.42 B |
| 12/19/2024 | $8.63 | $8.45 (-2.09%) | $8.76 | $8.37 | 789,000 | $1.41 B |
| 12/18/2024 | $9.03 | $8.44 (-6.53%) | $9.14 | $8.15 | 724,045 | $1.41 B |
| 12/17/2024 | $8.92 | $9.02 (1.12%) | $9.21 | $8.90 | 430,800 | $1.51 B |
| 12/16/2024 | $8.80 | $8.98 (2.05%) | $9.09 | $8.65 | 1.03 M | $1.50 B |
| 12/13/2024 | $8.82 | $8.69 (-1.47%) | $9.02 | $8.61 | 553,900 | $1.45 B |
| 12/12/2024 | $9.43 | $8.89 (-5.73%) | $9.44 | $8.85 | 1.10 M | $1.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
