5 DAY PERFORMANCE
+21.66%
1 MONTH PERFORMANCE
-3.78%
3 MONTH PERFORMANCE
+2.69%
6 MONTH PERFORMANCE
+8.52%
YEAR-TO-DATE PERFORMANCE
-18.12%
1 YEAR PERFORMANCE
-19.19%
Ocular Therapeutix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.87 | $9.06 (2.14%) | $9.06 | $8.80 | 748.22 K | $2.01 B |
| 08/06/2026 | $8.45 | $8.74 (3.43%) | $8.79 | $8.40 | 1.59 M | $1.97 B |
| 08/05/2026 | $8.68 | $8.50 (-2.07%) | $8.79 | $8.45 | 1.60 M | $1.91 B |
| 08/04/2026 | $8.40 | $8.59 (2.26%) | $8.72 | $8.36 | 2.23 M | $1.93 B |
| 08/03/2026 | $8.29 | $8.40 (1.33%) | $8.49 | $8.18 | 3.33 M | $1.89 B |
| 07/31/2026 | $8.44 | $8.17 (-3.2%) | $8.56 | $8.15 | 2.15 M | $1.84 B |
| 07/30/2026 | $8.37 | $8.47 (1.19%) | $8.53 | $8.27 | 2.69 M | $1.90 B |
| 07/29/2026 | $8.51 | $8.36 (-1.76%) | $8.61 | $8.30 | 1.79 M | $1.87 B |
| 07/28/2026 | $8.61 | $8.45 (-1.86%) | $8.66 | $8.31 | 2.37 M | $1.89 B |
| 07/27/2026 | $8.64 | $8.64 (0%) | $8.86 | $8.48 | 1.54 M | $1.94 B |
| 07/24/2026 | $8.66 | $8.51 (-1.73%) | $8.71 | $8.43 | 1.17 M | $1.91 B |
| 07/23/2026 | $8.50 | $8.62 (1.41%) | $8.68 | $8.32 | 1.81 M | $1.93 B |
| 07/22/2026 | $8.84 | $8.59 (-2.83%) | $8.89 | $8.58 | 1.87 M | $1.93 B |
| 07/21/2026 | $8.70 | $8.93 (2.64%) | $9.14 | $8.67 | 1.58 M | $2.00 B |
| 07/20/2026 | $8.95 | $8.71 (-2.68%) | $9.15 | $8.63 | 2.50 M | $1.95 B |
| 07/17/2026 | $9.07 | $8.97 (-1.1%) | $9.22 | $8.81 | 1.88 M | $2.01 B |
| 07/16/2026 | $9.90 | $9.16 (-7.47%) | $9.94 | $8.87 | 2.72 M | $2.05 B |
| 07/15/2026 | $9.68 | $9.96 (2.89%) | $10.05 | $9.48 | 1.32 M | $2.23 B |
| 07/14/2026 | $9.87 | $9.70 (-1.72%) | $9.98 | $9.63 | 1.43 M | $2.17 B |
| 07/13/2026 | $10.14 | $9.88 (-2.56%) | $10.19 | $9.76 | 1.44 M | $2.21 B |
| 07/10/2026 | $10.51 | $10.20 (-2.95%) | $10.53 | $10.07 | 1.88 M | $2.29 B |
| 07/09/2026 | $10.16 | $10.54 (3.74%) | $10.94 | $10.15 | 2.43 M | $2.36 B |
| 07/08/2026 | $10.22 | $10.27 (0.49%) | $10.43 | $9.91 | 3.20 M | $2.30 B |
| 07/07/2026 | $9.80 | $10.33 (5.41%) | $10.51 | $9.64 | 2.87 M | $2.31 B |
| 07/06/2026 | $9.54 | $9.66 (1.26%) | $9.83 | $9.43 | 2.41 M | $2.16 B |
| 07/02/2026 | $9.56 | $9.64 (0.84%) | $9.74 | $9.41 | 1.83 M | $2.16 B |
| 07/01/2026 | $9.91 | $9.47 (-4.44%) | $10.05 | $9.44 | 2.18 M | $2.12 B |
| 06/30/2026 | $9.98 | $9.82 (-1.6%) | $10.19 | $9.80 | 2.45 M | $2.20 B |
| 06/29/2026 | $9.80 | $9.90 (1.02%) | $9.98 | $9.65 | 2.06 M | $2.22 B |
| 06/26/2026 | $9.78 | $9.84 (0.61%) | $10.09 | $9.61 | 8.12 M | $2.21 B |
| 06/25/2026 | $9.79 | $9.76 (-0.31%) | $10.24 | $9.71 | 2.24 M | $2.19 B |
| 06/24/2026 | $10.17 | $9.85 (-3.15%) | $10.39 | $9.74 | 2.76 M | $2.21 B |
| 06/23/2026 | $9.83 | $10.12 (2.95%) | $10.62 | $9.80 | 2.76 M | $2.27 B |
| 06/22/2026 | $9.51 | $9.97 (4.84%) | $10.14 | $9.41 | 5.16 M | $2.23 B |
| 06/18/2026 | $10.00 | $9.43 (-5.7%) | $10.39 | $9.37 | 6.11 M | $2.11 B |
| 06/17/2026 | $9.19 | $9.64 (4.9%) | $9.74 | $8.62 | 7.40 M | $2.16 B |
| 06/16/2026 | $8.99 | $8.94 (-0.56%) | $9.11 | $8.67 | 2.33 M | $2.00 B |
| 06/15/2026 | $8.94 | $8.99 (0.56%) | $9.26 | $8.76 | 2.47 M | $2.01 B |
| 06/12/2026 | $8.65 | $8.94 (3.35%) | $8.96 | $8.62 | 2.70 M | $2.00 B |
| 06/11/2026 | $8.74 | $8.70 (-0.46%) | $8.88 | $8.57 | 2.77 M | $1.95 B |
| 06/10/2026 | $8.44 | $8.74 (3.55%) | $8.84 | $8.26 | 2.67 M | $1.96 B |
| 06/09/2026 | $8.28 | $8.47 (2.29%) | $8.51 | $8.07 | 2.43 M | $1.90 B |
| 06/08/2026 | $8.31 | $8.16 (-1.81%) | $8.40 | $8.12 | 1.50 M | $1.83 B |
| 06/05/2026 | $8.82 | $8.25 (-6.46%) | $8.88 | $8.16 | 1.35 M | $1.85 B |
| 06/04/2026 | $8.50 | $8.80 (3.53%) | $8.95 | $8.43 | 1.82 M | $1.97 B |
| 06/03/2026 | $8.17 | $8.35 (2.2%) | $8.37 | $8.11 | 2.04 M | $1.87 B |
| 06/02/2026 | $8.82 | $8.31 (-5.78%) | $8.90 | $8.14 | 3.05 M | $1.86 B |
| 06/01/2026 | $8.90 | $8.93 (0.34%) | $9.04 | $8.60 | 2.06 M | $2.00 B |
| 05/29/2026 | $9.16 | $9.01 (-1.64%) | $9.27 | $8.96 | 2.41 M | $2.02 B |
| 05/28/2026 | $8.50 | $9.15 (7.65%) | $9.16 | $8.48 | 3.39 M | $2.05 B |
| 05/27/2026 | $8.24 | $8.54 (3.64%) | $8.65 | $8.22 | 2.57 M | $1.91 B |
| 05/26/2026 | $8.21 | $8.29 (0.97%) | $8.33 | $8.14 | 2.04 M | $1.86 B |
| 05/22/2026 | $8.23 | $8.23 (0%) | $8.36 | $8.12 | 2.03 M | $1.84 B |
| 05/21/2026 | $8.00 | $8.22 (2.75%) | $8.31 | $7.86 | 2.31 M | $1.84 B |
| 05/20/2026 | $7.99 | $8.03 (0.5%) | $8.36 | $7.99 | 4.66 M | $1.80 B |
| 05/19/2026 | $8.31 | $7.99 (-3.85%) | $8.32 | $7.93 | 2.96 M | $1.79 B |
| 05/18/2026 | $9.17 | $8.38 (-8.62%) | $9.24 | $8.36 | 2.98 M | $1.88 B |
| 05/15/2026 | $9.29 | $9.16 (-1.4%) | $9.36 | $9.04 | 2.37 M | $2.05 B |
| 05/14/2026 | $9.33 | $9.50 (1.82%) | $9.60 | $9.07 | 2.84 M | $2.13 B |
| 05/13/2026 | $8.99 | $9.24 (2.78%) | $9.34 | $8.94 | 2.78 M | $2.07 B |
| 05/12/2026 | $9.30 | $9.16 (-1.51%) | $9.30 | $8.96 | 3.70 M | $2.05 B |
| 05/11/2026 | $9.67 | $9.28 (-4.03%) | $9.73 | $9.18 | 3.52 M | $2.08 B |
| 05/08/2026 | $9.62 | $9.65 (0.31%) | $9.72 | $9.30 | 2.10 M | $2.16 B |
| 05/07/2026 | $9.69 | $9.68 (-0.1%) | $9.85 | $9.54 | 2.10 M | $2.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
