5 DAY PERFORMANCE
+0.71%
1 MONTH PERFORMANCE
-10.29%
3 MONTH PERFORMANCE
+5.41%
6 MONTH PERFORMANCE
+21.52%
YEAR-TO-DATE PERFORMANCE
-18.12%
1 YEAR PERFORMANCE
-17.85%
Ocular Therapeutix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.97 | $9.99 (0.25%) | $10.06 | $9.82 | 2.06 M | $2.23 B |
| 09/18/2026 | $10.15 | $9.99 (-1.58%) | $10.26 | $9.90 | 4.10 M | $2.25 B |
| 09/17/2026 | $10.11 | $10.14 (0.3%) | $10.55 | $10.06 | 2.31 M | $2.28 B |
| 09/16/2026 | $10.21 | $9.87 (-3.33%) | $10.32 | $9.81 | 3.41 M | $2.22 B |
| 09/15/2026 | $10.80 | $10.19 (-5.65%) | $10.89 | $10.13 | 2.10 M | $2.29 B |
| 09/14/2026 | $10.61 | $10.72 (1.04%) | $10.85 | $10.49 | 1.62 M | $2.41 B |
| 09/11/2026 | $10.75 | $10.49 (-2.42%) | $10.94 | $10.37 | 2.64 M | $2.36 B |
| 09/10/2026 | $11.43 | $10.62 (-7.09%) | $11.43 | $10.54 | 2.39 M | $2.39 B |
| 09/09/2026 | $11.24 | $11.47 (2.05%) | $11.48 | $11.02 | 2.80 M | $2.58 B |
| 09/08/2026 | $10.56 | $11.37 (7.67%) | $11.44 | $10.40 | 2.74 M | $2.56 B |
| 09/04/2026 | $10.51 | $10.64 (1.24%) | $10.77 | $10.51 | 1.31 M | $2.39 B |
| 09/03/2026 | $10.98 | $10.64 (-3.1%) | $11.08 | $10.42 | 2.13 M | $2.39 B |
| 09/02/2026 | $10.58 | $10.90 (3.02%) | $11.01 | $10.47 | 2.07 M | $2.45 B |
| 09/01/2026 | $10.42 | $10.57 (1.44%) | $10.66 | $10.32 | 1.58 M | $2.38 B |
| 08/31/2026 | $10.30 | $10.49 (1.84%) | $10.54 | $10.13 | 1.52 M | $2.36 B |
| 08/28/2026 | $10.97 | $10.36 (-5.56%) | $10.97 | $10.33 | 1.56 M | $2.33 B |
| 08/27/2026 | $10.63 | $10.82 (1.79%) | $10.96 | $10.57 | 1.43 M | $2.43 B |
| 08/26/2026 | $10.79 | $10.77 (-0.19%) | $10.91 | $10.69 | 1.37 M | $2.42 B |
| 08/25/2026 | $10.98 | $10.88 (-0.91%) | $11.17 | $10.87 | 1.84 M | $2.45 B |
| 08/24/2026 | $11.03 | $10.78 (-2.27%) | $11.05 | $10.61 | 2.36 M | $2.42 B |
| 08/21/2026 | $11.10 | $11.08 (-0.18%) | $11.49 | $10.94 | 3.05 M | $2.49 B |
| 08/20/2026 | $11.53 | $11.09 (-3.82%) | $11.62 | $11.07 | 3.29 M | $2.49 B |
| 08/19/2026 | $11.29 | $11.73 (3.9%) | $11.74 | $11.19 | 3.02 M | $2.64 B |
| 08/18/2026 | $10.50 | $11.01 (4.86%) | $11.22 | $10.30 | 4.58 M | $2.48 B |
| 08/17/2026 | $10.80 | $10.65 (-1.39%) | $11.20 | $10.50 | 11.15 M | $2.40 B |
| 08/14/2026 | $10.04 | $10.04 (0%) | $10.07 | $9.68 | 1.63 M | $2.26 B |
| 08/13/2026 | $10.27 | $10.10 (-1.66%) | $10.43 | $10.07 | 2.58 M | $2.27 B |
| 08/12/2026 | $9.77 | $10.23 (4.71%) | $10.43 | $9.74 | 4.01 M | $2.30 B |
| 08/11/2026 | $9.29 | $9.76 (5.06%) | $9.77 | $9.16 | 2.18 M | $2.20 B |
| 08/10/2026 | $9.20 | $9.24 (0.43%) | $9.31 | $9.04 | 1.53 M | $2.08 B |
| 08/07/2026 | $8.80 | $9.19 (4.43%) | $9.20 | $8.80 | 2.02 M | $2.07 B |
| 08/06/2026 | $8.45 | $8.74 (3.43%) | $8.79 | $8.40 | 1.59 M | $1.97 B |
| 08/05/2026 | $8.68 | $8.50 (-2.07%) | $8.79 | $8.45 | 1.60 M | $1.91 B |
| 08/04/2026 | $8.40 | $8.59 (2.26%) | $8.72 | $8.36 | 2.23 M | $1.93 B |
| 08/03/2026 | $8.29 | $8.40 (1.33%) | $8.49 | $8.18 | 3.33 M | $1.89 B |
| 07/31/2026 | $8.44 | $8.17 (-3.2%) | $8.56 | $8.15 | 2.15 M | $1.84 B |
| 07/30/2026 | $8.37 | $8.47 (1.19%) | $8.53 | $8.27 | 2.69 M | $1.90 B |
| 07/29/2026 | $8.51 | $8.36 (-1.76%) | $8.61 | $8.30 | 1.79 M | $1.87 B |
| 07/28/2026 | $8.61 | $8.45 (-1.86%) | $8.66 | $8.31 | 2.37 M | $1.89 B |
| 07/27/2026 | $8.64 | $8.64 (0%) | $8.86 | $8.48 | 1.54 M | $1.94 B |
| 07/24/2026 | $8.66 | $8.51 (-1.73%) | $8.71 | $8.43 | 1.17 M | $1.91 B |
| 07/23/2026 | $8.50 | $8.62 (1.41%) | $8.68 | $8.32 | 1.81 M | $1.93 B |
| 07/22/2026 | $8.84 | $8.59 (-2.83%) | $8.89 | $8.58 | 1.87 M | $1.93 B |
| 07/21/2026 | $8.70 | $8.93 (2.64%) | $9.14 | $8.67 | 1.58 M | $2.00 B |
| 07/20/2026 | $8.95 | $8.71 (-2.68%) | $9.15 | $8.63 | 2.50 M | $1.95 B |
| 07/17/2026 | $9.07 | $8.97 (-1.1%) | $9.22 | $8.81 | 1.88 M | $2.01 B |
| 07/16/2026 | $9.90 | $9.16 (-7.47%) | $9.94 | $8.87 | 2.72 M | $2.05 B |
| 07/15/2026 | $9.68 | $9.96 (2.89%) | $10.05 | $9.48 | 1.32 M | $2.23 B |
| 07/14/2026 | $9.87 | $9.70 (-1.72%) | $9.98 | $9.63 | 1.43 M | $2.17 B |
| 07/13/2026 | $10.14 | $9.88 (-2.56%) | $10.19 | $9.76 | 1.44 M | $2.21 B |
| 07/10/2026 | $10.51 | $10.20 (-2.95%) | $10.53 | $10.07 | 1.88 M | $2.29 B |
| 07/09/2026 | $10.16 | $10.54 (3.74%) | $10.94 | $10.15 | 2.43 M | $2.36 B |
| 07/08/2026 | $10.22 | $10.27 (0.49%) | $10.43 | $9.91 | 3.20 M | $2.30 B |
| 07/07/2026 | $9.80 | $10.33 (5.41%) | $10.51 | $9.64 | 2.87 M | $2.31 B |
| 07/06/2026 | $9.54 | $9.66 (1.26%) | $9.83 | $9.43 | 2.41 M | $2.16 B |
| 07/02/2026 | $9.56 | $9.64 (0.84%) | $9.74 | $9.41 | 1.83 M | $2.16 B |
| 07/01/2026 | $9.91 | $9.47 (-4.44%) | $10.05 | $9.44 | 2.18 M | $2.12 B |
| 06/30/2026 | $9.98 | $9.82 (-1.6%) | $10.19 | $9.80 | 2.45 M | $2.20 B |
| 06/29/2026 | $9.80 | $9.90 (1.02%) | $9.98 | $9.65 | 2.06 M | $2.22 B |
| 06/26/2026 | $9.78 | $9.84 (0.61%) | $10.09 | $9.61 | 8.12 M | $2.21 B |
| 06/25/2026 | $9.79 | $9.76 (-0.31%) | $10.24 | $9.71 | 2.24 M | $2.19 B |
| 06/24/2026 | $10.17 | $9.85 (-3.15%) | $10.39 | $9.74 | 2.76 M | $2.21 B |
| 06/23/2026 | $9.83 | $10.12 (2.95%) | $10.62 | $9.80 | 2.76 M | $2.27 B |
| 06/22/2026 | $9.51 | $9.97 (4.84%) | $10.14 | $9.41 | 5.16 M | $2.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
