5 DAY PERFORMANCE
-5.93%
1 MONTH PERFORMANCE
-3.47%
3 MONTH PERFORMANCE
-5.31%
6 MONTH PERFORMANCE
-6.09%
YEAR-TO-DATE PERFORMANCE
-10.36%
1 YEAR PERFORMANCE
-17.07%
Oaktree Specialty Lending Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.77 | $12.52 (-1.96%) | $12.79 | $12.32 | 651.96 K | |
| 11/04/2026 | $12.38 | $12.61 (1.86%) | $12.75 | $12.31 | 511.90 K | $1.11 B |
| 11/03/2026 | $12.36 | $12.20 (-1.29%) | $12.40 | $12.10 | 304.84 K | $1.07 B |
| 11/02/2026 | $12.20 | $12.41 (1.72%) | $12.47 | $12.10 | 531.63 K | $1.09 B |
| 10/30/2026 | $12.24 | $12.14 (-0.82%) | $12.24 | $12.00 | 439.06 K | $1.07 B |
| 10/29/2026 | $11.83 | $12.13 (2.54%) | $12.13 | $11.82 | 378.90 K | $1.07 B |
| 10/28/2026 | $11.66 | $11.80 (1.2%) | $11.82 | $11.62 | 581.44 K | $1.04 B |
| 10/27/2026 | $11.51 | $11.66 (1.3%) | $11.66 | $11.50 | 414.90 K | $1.03 B |
| 10/26/2026 | $11.39 | $11.51 (1.05%) | $11.53 | $11.36 | 313.17 K | $1.01 B |
| 10/23/2026 | $11.37 | $11.44 (0.62%) | $11.47 | $11.29 | 300.44 K | $1.01 B |
| 10/22/2026 | $11.25 | $11.45 (1.78%) | $11.50 | $11.25 | 318.74 K | $1.01 B |
| 10/21/2026 | $11.30 | $11.25 (-0.44%) | $11.33 | $11.19 | 542.24 K | $990.97 M |
| 10/20/2026 | $11.49 | $11.31 (-1.57%) | $11.53 | $11.29 | 336.25 K | $996.25 M |
| 10/19/2026 | $11.57 | $11.39 (-1.56%) | $11.57 | $11.32 | 605.70 K | $1.00 B |
| 10/16/2026 | $11.81 | $11.57 (-2.03%) | $11.81 | $11.54 | 422.14 K | $1.02 B |
| 10/15/2026 | $11.49 | $11.78 (2.52%) | $11.92 | $11.49 | 618.85 K | $1.04 B |
| 10/14/2026 | $11.56 | $11.50 (-0.52%) | $11.63 | $11.42 | 445.10 K | $1.01 B |
| 10/13/2026 | $11.84 | $11.58 (-2.2%) | $11.84 | $11.55 | 551.60 K | $1.02 B |
| 10/12/2026 | $11.60 | $11.82 (1.9%) | $11.85 | $11.51 | 963.93 K | $1.04 B |
| 10/09/2026 | $11.79 | $11.60 (-1.61%) | $11.86 | $11.58 | 394.77 K | $1.02 B |
| 10/08/2026 | $11.60 | $11.79 (1.64%) | $11.81 | $11.60 | 440.37 K | $1.04 B |
| 10/07/2026 | $11.70 | $11.65 (-0.43%) | $11.70 | $11.50 | 455.10 K | $1.03 B |
| 10/06/2026 | $11.91 | $11.70 (-1.76%) | $11.91 | $11.70 | 269.24 K | $1.03 B |
| 10/05/2026 | $11.87 | $11.83 (-0.34%) | $12.09 | $11.82 | 400.40 K | $1.04 B |
| 10/02/2026 | $12.07 | $11.91 (-1.33%) | $12.11 | $11.82 | 630.21 K | $1.05 B |
| 10/01/2026 | $11.87 | $11.99 (1.01%) | $12.01 | $11.79 | 448.85 K | $1.06 B |
| 09/30/2026 | $12.12 | $11.90 (-1.82%) | $12.16 | $11.87 | 905.46 K | $1.05 B |
| 09/29/2026 | $11.97 | $12.10 (1.09%) | $12.23 | $11.91 | 435.73 K | $1.07 B |
| 09/28/2026 | $12.09 | $12.00 (-0.74%) | $12.09 | $11.88 | 319.91 K | $1.06 B |
| 09/25/2026 | $12.11 | $12.10 (-0.08%) | $12.11 | $11.99 | 410.80 K | $1.07 B |
| 09/24/2026 | $12.20 | $12.08 (-0.98%) | $12.21 | $12.03 | 312.15 K | $1.06 B |
| 09/23/2026 | $12.33 | $12.16 (-1.38%) | $12.36 | $12.13 | 390.42 K | $1.07 B |
| 09/22/2026 | $12.57 | $12.37 (-1.59%) | $12.58 | $12.35 | 357.21 K | $1.09 B |
| 09/21/2026 | $12.49 | $12.46 (-0.24%) | $12.61 | $12.41 | 327.60 K | $1.10 B |
| 09/18/2026 | $12.68 | $12.41 (-2.13%) | $12.68 | $12.38 | 651.90 K | $1.09 B |
| 09/17/2026 | $12.45 | $12.61 (1.29%) | $12.74 | $12.45 | 379.48 K | $1.11 B |
| 09/16/2026 | $12.35 | $12.43 (0.65%) | $12.47 | $12.23 | 351.12 K | $1.09 B |
| 09/15/2026 | $12.39 | $12.38 (-0.08%) | $12.46 | $12.27 | 703.77 K | $1.09 B |
| 09/14/2026 | $12.73 | $12.71 (-0.16%) | $12.80 | $12.65 | 445.85 K | $1.12 B |
| 09/11/2026 | $12.66 | $12.67 (0.08%) | $12.69 | $12.55 | 360.61 K | $1.12 B |
| 09/10/2026 | $12.63 | $12.58 (-0.4%) | $12.72 | $12.50 | 491.04 K | $1.11 B |
| 09/09/2026 | $12.73 | $12.66 (-0.55%) | $12.73 | $12.64 | 313.60 K | $1.12 B |
| 09/08/2026 | $13.06 | $12.77 (-2.22%) | $13.15 | $12.76 | 544.86 K | $1.12 B |
| 09/04/2026 | $13.13 | $13.06 (-0.53%) | $13.19 | $13.05 | 255.14 K | $1.15 B |
| 09/03/2026 | $13.16 | $13.13 (-0.23%) | $13.29 | $13.02 | 438.21 K | $1.16 B |
| 09/02/2026 | $13.20 | $13.17 (-0.23%) | $13.30 | $13.10 | 387.70 K | $1.16 B |
| 09/01/2026 | $13.33 | $13.11 (-1.65%) | $13.33 | $13.09 | 503.80 K | $1.15 B |
| 08/31/2026 | $13.01 | $13.26 (1.92%) | $13.33 | $13.01 | 485.80 K | $1.17 B |
| 08/28/2026 | $12.97 | $13.02 (0.39%) | $13.12 | $12.95 | 314.90 K | $1.15 B |
| 08/27/2026 | $13.03 | $12.97 (-0.46%) | $13.12 | $12.94 | 762.82 K | $1.14 B |
| 08/26/2026 | $13.12 | $13.06 (-0.46%) | $13.16 | $13.04 | 462.95 K | $1.15 B |
| 08/25/2026 | $13.12 | $13.15 (0.23%) | $13.20 | $13.04 | 530.72 K | $1.16 B |
| 08/24/2026 | $13.00 | $13.16 (1.23%) | $13.18 | $12.94 | 392.73 K | $1.16 B |
| 08/21/2026 | $13.20 | $12.99 (-1.59%) | $13.20 | $12.97 | 465.71 K | $1.14 B |
| 08/20/2026 | $13.05 | $13.11 (0.46%) | $13.17 | $13.02 | 530.52 K | $1.15 B |
| 08/19/2026 | $13.03 | $13.08 (0.38%) | $13.25 | $12.97 | 811.24 K | $1.15 B |
| 08/18/2026 | $12.87 | $12.94 (0.54%) | $13.01 | $12.85 | 317.10 K | $1.14 B |
| 08/17/2026 | $12.95 | $12.85 (-0.77%) | $13.00 | $12.81 | 612.89 K | $1.13 B |
| 08/14/2026 | $13.10 | $12.98 (-0.92%) | $13.12 | $12.94 | 530.80 K | $1.14 B |
| 08/13/2026 | $12.67 | $13.06 (3.08%) | $13.11 | $12.67 | 722.20 K | $1.15 B |
| 08/12/2026 | $12.80 | $12.74 (-0.47%) | $12.86 | $12.64 | 433.60 K | $1.12 B |
| 08/11/2026 | $12.74 | $12.81 (0.55%) | $12.86 | $12.65 | 494.40 K | $1.13 B |
| 08/10/2026 | $12.90 | $12.73 (-1.32%) | $12.91 | $12.64 | 673.40 K | $1.12 B |
| 08/07/2026 | $12.71 | $12.96 (1.97%) | $13.11 | $12.71 | 1.26 M | $1.14 B |
| 08/06/2026 | $12.11 | $12.72 (5.04%) | $12.79 | $11.97 | 1.10 M | $1.12 B |
| 08/05/2026 | $12.13 | $12.06 (-0.58%) | $12.26 | $12.00 | 935.71 K | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
