5 DAY PERFORMANCE
-11.20%
1 MONTH PERFORMANCE
-1.72%
3 MONTH PERFORMANCE
-5.93%
6 MONTH PERFORMANCE
-15.41%
YEAR-TO-DATE PERFORMANCE
-10.36%
1 YEAR PERFORMANCE
-14.97%
Oaktree Specialty Lending Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.15 | $12.34 (1.55%) | $12.35 | $12.09 | 640.37 K | $1.07 B |
| 05/05/2026 | $12.33 | $12.16 (-1.38%) | $12.46 | $11.96 | 2.11 M | $1.07 B |
| 05/04/2026 | $12.86 | $12.90 (0.31%) | $13.12 | $12.84 | 1.02 M | $1.14 B |
| 05/01/2026 | $12.71 | $12.86 (1.18%) | $12.91 | $12.65 | 653.14 K | $1.13 B |
| 04/30/2026 | $12.55 | $12.62 (0.56%) | $12.67 | $12.52 | 958.79 K | $1.11 B |
| 04/29/2026 | $12.63 | $12.57 (-0.48%) | $12.64 | $12.44 | 742.70 K | $1.11 B |
| 04/28/2026 | $12.37 | $12.63 (2.1%) | $12.64 | $12.35 | 592.72 K | $1.11 B |
| 04/27/2026 | $12.33 | $12.33 (0%) | $12.40 | $12.20 | 597.82 K | $1.09 B |
| 04/24/2026 | $12.48 | $12.31 (-1.36%) | $12.55 | $12.31 | 865.03 K | $1.08 B |
| 04/23/2026 | $12.85 | $12.49 (-2.8%) | $12.85 | $12.49 | 584.13 K | $1.10 B |
| 04/22/2026 | $12.70 | $12.79 (0.71%) | $12.89 | $12.70 | 603.70 K | $1.13 B |
| 04/21/2026 | $13.08 | $12.68 (-3.06%) | $13.18 | $12.67 | 1.14 M | $1.12 B |
| 04/20/2026 | $13.13 | $13.02 (-0.84%) | $13.18 | $13.00 | 1.07 M | $1.15 B |
| 04/17/2026 | $13.09 | $13.12 (0.23%) | $13.39 | $13.02 | 2.98 M | $1.16 B |
| 04/16/2026 | $12.77 | $12.71 (-0.47%) | $12.87 | $12.63 | 850.93 K | $1.12 B |
| 04/15/2026 | $12.43 | $12.77 (2.74%) | $12.79 | $12.43 | 1.24 M | $1.12 B |
| 04/14/2026 | $12.08 | $12.41 (2.73%) | $12.47 | $12.08 | 1.77 M | $1.09 B |
| 04/13/2026 | $11.95 | $12.04 (0.75%) | $12.07 | $11.84 | 796.30 K | $1.06 B |
| 04/10/2026 | $11.83 | $11.97 (1.18%) | $12.09 | $11.79 | 1.14 M | $1.05 B |
| 04/09/2026 | $11.86 | $11.85 (-0.08%) | $11.90 | $11.75 | 1.01 M | $1.04 B |
| 04/08/2026 | $11.94 | $11.88 (-0.5%) | $12.08 | $11.73 | 2.97 M | $1.05 B |
| 04/07/2026 | $11.60 | $11.79 (1.64%) | $11.81 | $11.52 | 1.65 M | $1.04 B |
| 04/06/2026 | $11.40 | $11.62 (1.93%) | $11.64 | $11.38 | 774.91 K | $1.02 B |
| 04/02/2026 | $11.00 | $11.39 (3.55%) | $11.40 | $10.99 | 991.36 K | $1.00 B |
| 04/01/2026 | $11.32 | $11.19 (-1.15%) | $11.33 | $10.98 | 932.43 K | $985.68 M |
| 03/31/2026 | $11.29 | $11.30 (0.09%) | $11.40 | $11.19 | 1.08 M | $995.37 M |
| 03/30/2026 | $10.96 | $11.21 (2.28%) | $11.24 | $10.96 | 670.85 K | $987.44 M |
| 03/27/2026 | $11.15 | $10.94 (-1.88%) | $11.15 | $10.94 | 593.80 K | $963.66 M |
| 03/26/2026 | $11.30 | $11.14 (-1.42%) | $11.43 | $11.12 | 863.65 K | $981.28 M |
| 03/25/2026 | $11.23 | $11.33 (0.89%) | $11.38 | $11.14 | 522.43 K | $998.01 M |
| 03/24/2026 | $11.21 | $11.17 (-0.36%) | $11.29 | $11.16 | 500.03 K | $983.92 M |
| 03/23/2026 | $11.16 | $11.34 (1.61%) | $11.42 | $11.03 | 720.00 K | $998.90 M |
| 03/20/2026 | $11.26 | $11.07 (-1.69%) | $11.29 | $11.06 | 1.18 M | $975.11 M |
| 03/19/2026 | $11.26 | $11.25 (-0.09%) | $11.39 | $11.19 | 720.80 K | $990.97 M |
| 03/18/2026 | $11.10 | $11.26 (1.44%) | $11.44 | $11.10 | 1.10 M | $991.85 M |
| 03/17/2026 | $10.85 | $11.17 (2.95%) | $11.23 | $10.85 | 873.74 K | $983.92 M |
| 03/16/2026 | $10.70 | $10.78 (0.75%) | $10.84 | $10.63 | 1.10 M | $949.57 M |
| 03/13/2026 | $11.21 | $11.10 (-0.98%) | $11.32 | $11.08 | 1.45 M | $977.75 M |
| 03/12/2026 | $11.25 | $11.21 (-0.36%) | $11.45 | $11.21 | 1.44 M | $987.44 M |
| 03/11/2026 | $11.32 | $11.32 (0%) | $11.47 | $11.18 | 1.04 M | $997.13 M |
| 03/10/2026 | $11.39 | $11.32 (-0.61%) | $11.50 | $11.31 | 618.70 K | $997.13 M |
| 03/09/2026 | $11.34 | $11.42 (0.71%) | $11.48 | $11.23 | 1.21 M | $1.01 B |
| 03/06/2026 | $11.40 | $11.46 (0.53%) | $11.52 | $11.25 | 616.50 K | $1.01 B |
| 03/05/2026 | $11.58 | $11.46 (-1.04%) | $11.73 | $11.45 | 718.70 K | $1.01 B |
| 03/04/2026 | $11.38 | $11.61 (2.02%) | $11.64 | $11.36 | 556.90 K | $1.02 B |
| 03/03/2026 | $11.25 | $11.42 (1.51%) | $11.50 | $11.25 | 544.37 K | $1.01 B |
| 03/02/2026 | $11.26 | $11.46 (1.78%) | $11.57 | $11.09 | 762.31 K | $1.01 B |
| 02/27/2026 | $11.60 | $11.34 (-2.24%) | $11.61 | $11.33 | 661.00 K | $998.90 M |
| 02/26/2026 | $11.88 | $11.67 (-1.77%) | $11.89 | $11.48 | 803.55 K | $1.03 B |
| 02/25/2026 | $11.58 | $11.83 (2.16%) | $11.87 | $11.40 | 935.77 K | $1.04 B |
| 02/24/2026 | $11.32 | $11.52 (1.77%) | $11.56 | $11.28 | 801.46 K | $1.01 B |
| 02/23/2026 | $11.60 | $11.34 (-2.24%) | $11.65 | $11.29 | 1.43 M | $998.90 M |
| 02/20/2026 | $11.85 | $11.56 (-2.45%) | $11.92 | $11.52 | 1.12 M | $1.02 B |
| 02/19/2026 | $12.05 | $11.85 (-1.66%) | $12.11 | $11.75 | 1.51 M | $1.04 B |
| 02/18/2026 | $12.01 | $12.03 (0.17%) | $12.12 | $11.96 | 734.24 K | $1.06 B |
| 02/17/2026 | $12.14 | $12.01 (-1.07%) | $12.24 | $11.96 | 1.42 M | $1.06 B |
| 02/13/2026 | $12.26 | $12.14 (-0.98%) | $12.30 | $12.08 | 733.21 K | $1.07 B |
| 02/12/2026 | $12.35 | $12.29 (-0.49%) | $12.48 | $12.22 | 667.73 K | $1.08 B |
| 02/11/2026 | $12.36 | $12.35 (-0.08%) | $12.40 | $12.24 | 678.73 K | $1.09 B |
| 02/10/2026 | $12.34 | $12.32 (-0.16%) | $12.51 | $12.22 | 758.06 K | $1.09 B |
| 02/09/2026 | $12.13 | $12.38 (2.06%) | $12.40 | $12.08 | 559.43 K | $1.09 B |
| 02/06/2026 | $12.18 | $12.14 (-0.33%) | $12.35 | $12.09 | 853.11 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
