5 DAY PERFORMANCE
-8.13%
1 MONTH PERFORMANCE
-12.09%
3 MONTH PERFORMANCE
-1.47%
6 MONTH PERFORMANCE
+3.16%
YEAR-TO-DATE PERFORMANCE
-10.36%
1 YEAR PERFORMANCE
-14.71%
Oaktree Specialty Lending Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.49 | $12.53 (0.28%) | $12.55 | $12.43 | 215.41 K | $1.10 B |
| 09/18/2026 | $12.68 | $12.41 (-2.13%) | $12.68 | $12.38 | 651.90 K | $1.09 B |
| 09/17/2026 | $12.45 | $12.61 (1.29%) | $12.74 | $12.45 | 379.48 K | $1.11 B |
| 09/16/2026 | $12.35 | $12.43 (0.65%) | $12.47 | $12.23 | 351.12 K | $1.09 B |
| 09/15/2026 | $12.39 | $12.38 (-0.08%) | $12.46 | $12.27 | 703.77 K | $1.09 B |
| 09/14/2026 | $12.73 | $12.71 (-0.16%) | $12.80 | $12.65 | 445.85 K | $1.12 B |
| 09/11/2026 | $12.66 | $12.67 (0.08%) | $12.69 | $12.55 | 360.61 K | $1.12 B |
| 09/10/2026 | $12.63 | $12.58 (-0.4%) | $12.72 | $12.50 | 491.04 K | $1.11 B |
| 09/09/2026 | $12.73 | $12.66 (-0.55%) | $12.73 | $12.64 | 313.60 K | $1.12 B |
| 09/08/2026 | $13.06 | $12.77 (-2.22%) | $13.15 | $12.76 | 544.86 K | $1.12 B |
| 09/04/2026 | $13.13 | $13.06 (-0.53%) | $13.19 | $13.05 | 255.14 K | $1.15 B |
| 09/03/2026 | $13.16 | $13.13 (-0.23%) | $13.29 | $13.02 | 438.21 K | $1.16 B |
| 09/02/2026 | $13.20 | $13.17 (-0.23%) | $13.30 | $13.10 | 387.70 K | $1.16 B |
| 09/01/2026 | $13.33 | $13.11 (-1.65%) | $13.33 | $13.09 | 503.80 K | $1.15 B |
| 08/31/2026 | $13.01 | $13.26 (1.92%) | $13.33 | $13.01 | 485.80 K | $1.17 B |
| 08/28/2026 | $12.97 | $13.02 (0.39%) | $13.12 | $12.95 | 314.90 K | $1.15 B |
| 08/27/2026 | $13.03 | $12.97 (-0.46%) | $13.12 | $12.94 | 762.82 K | $1.14 B |
| 08/26/2026 | $13.12 | $13.06 (-0.46%) | $13.16 | $13.04 | 462.95 K | $1.15 B |
| 08/25/2026 | $13.12 | $13.15 (0.23%) | $13.20 | $13.04 | 530.72 K | $1.16 B |
| 08/24/2026 | $13.00 | $13.16 (1.23%) | $13.18 | $12.94 | 392.73 K | $1.16 B |
| 08/21/2026 | $13.20 | $12.99 (-1.59%) | $13.20 | $12.97 | 465.71 K | $1.14 B |
| 08/20/2026 | $13.05 | $13.11 (0.46%) | $13.17 | $13.02 | 530.52 K | $1.15 B |
| 08/19/2026 | $13.03 | $13.08 (0.38%) | $13.25 | $12.97 | 811.24 K | $1.15 B |
| 08/18/2026 | $12.87 | $12.94 (0.54%) | $13.01 | $12.85 | 317.10 K | $1.14 B |
| 08/17/2026 | $12.95 | $12.85 (-0.77%) | $13.00 | $12.81 | 612.89 K | $1.13 B |
| 08/14/2026 | $13.10 | $12.98 (-0.92%) | $13.12 | $12.94 | 530.80 K | $1.14 B |
| 08/13/2026 | $12.67 | $13.06 (3.08%) | $13.11 | $12.67 | 722.20 K | $1.15 B |
| 08/12/2026 | $12.80 | $12.74 (-0.47%) | $12.86 | $12.64 | 433.60 K | $1.12 B |
| 08/11/2026 | $12.74 | $12.81 (0.55%) | $12.86 | $12.65 | 494.40 K | $1.13 B |
| 08/10/2026 | $12.90 | $12.73 (-1.32%) | $12.91 | $12.64 | 673.40 K | $1.12 B |
| 08/07/2026 | $12.71 | $12.96 (1.97%) | $13.11 | $12.71 | 1.26 M | $1.14 B |
| 08/06/2026 | $12.11 | $12.72 (5.04%) | $12.79 | $11.97 | 1.10 M | $1.12 B |
| 08/05/2026 | $12.13 | $12.06 (-0.58%) | $12.26 | $12.00 | 935.71 K | $1.06 B |
| 08/04/2026 | $11.99 | $12.13 (1.17%) | $12.19 | $11.96 | 502.28 K | $1.07 B |
| 08/03/2026 | $11.69 | $11.94 (2.14%) | $11.97 | $11.68 | 292.20 K | $1.05 B |
| 07/31/2026 | $11.70 | $11.61 (-0.77%) | $11.82 | $11.56 | 391.81 K | $1.02 B |
| 07/30/2026 | $11.93 | $11.71 (-1.84%) | $11.93 | $11.56 | 408.20 K | $1.03 B |
| 07/29/2026 | $12.00 | $11.91 (-0.75%) | $12.09 | $11.90 | 421.13 K | $1.05 B |
| 07/28/2026 | $11.78 | $12.00 (1.87%) | $12.03 | $11.75 | 452.03 K | $1.06 B |
| 07/27/2026 | $11.78 | $11.78 (0%) | $11.96 | $11.73 | 396.35 K | $1.04 B |
| 07/24/2026 | $11.66 | $11.68 (0.17%) | $11.71 | $11.57 | 510.20 K | $1.03 B |
| 07/23/2026 | $11.82 | $11.62 (-1.69%) | $11.84 | $11.57 | 381.64 K | $1.02 B |
| 07/22/2026 | $11.99 | $11.85 (-1.17%) | $12.02 | $11.77 | 307.03 K | $1.04 B |
| 07/21/2026 | $12.10 | $11.98 (-0.99%) | $12.21 | $11.97 | 525.90 K | $1.06 B |
| 07/20/2026 | $12.15 | $12.09 (-0.49%) | $12.17 | $12.00 | 650.64 K | $1.06 B |
| 07/17/2026 | $12.39 | $12.15 (-1.94%) | $12.50 | $11.97 | 647.01 K | $1.07 B |
| 07/16/2026 | $12.30 | $12.43 (1.06%) | $12.45 | $12.18 | 410.21 K | $1.09 B |
| 07/15/2026 | $12.24 | $12.29 (0.41%) | $12.40 | $12.23 | 504.63 K | $1.08 B |
| 07/14/2026 | $12.00 | $12.15 (1.25%) | $12.22 | $12.00 | 278.03 K | $1.07 B |
| 07/13/2026 | $12.15 | $12.03 (-0.99%) | $12.24 | $12.03 | 428.40 K | $1.06 B |
| 07/10/2026 | $11.90 | $12.12 (1.85%) | $12.17 | $11.90 | 314.91 K | $1.07 B |
| 07/09/2026 | $11.93 | $11.84 (-0.75%) | $11.94 | $11.80 | 386.95 K | $1.04 B |
| 07/08/2026 | $11.91 | $11.92 (0.08%) | $11.98 | $11.83 | 331.78 K | $1.05 B |
| 07/07/2026 | $12.09 | $12.03 (-0.5%) | $12.20 | $11.97 | 342.60 K | $1.06 B |
| 07/06/2026 | $12.20 | $12.03 (-1.39%) | $12.26 | $12.01 | 496.00 K | $1.06 B |
| 07/02/2026 | $12.20 | $12.20 (0%) | $12.30 | $12.08 | 531.72 K | $1.07 B |
| 07/01/2026 | $11.95 | $12.15 (1.67%) | $12.18 | $11.95 | 652.74 K | $1.07 B |
| 06/30/2026 | $11.99 | $11.94 (-0.42%) | $12.11 | $11.89 | 893.74 K | $1.05 B |
| 06/29/2026 | $11.75 | $11.99 (2.04%) | $12.00 | $11.75 | 663.34 K | $1.06 B |
| 06/26/2026 | $11.38 | $11.69 (2.72%) | $11.71 | $11.38 | 652.90 K | $1.03 B |
| 06/25/2026 | $11.37 | $11.41 (0.35%) | $11.45 | $11.28 | 426.73 K | $1.01 B |
| 06/24/2026 | $11.58 | $11.36 (-1.9%) | $11.58 | $11.33 | 480.70 K | $1.00 B |
| 06/23/2026 | $11.40 | $11.55 (1.32%) | $11.58 | $11.36 | 708.80 K | $1.02 B |
| 06/22/2026 | $11.54 | $11.42 (-1.04%) | $11.79 | $11.42 | 516.20 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
