5 DAY PERFORMANCE
-5.48%
1 MONTH PERFORMANCE
-5.27%
3 MONTH PERFORMANCE
-7.70%
6 MONTH PERFORMANCE
-9.70%
YEAR-TO-DATE PERFORMANCE
-15.31%
1 YEAR PERFORMANCE
-20.81%
Oaktree Specialty Lending Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $13.63 | $13.65 (0.15%) | $13.69 | $13.59 | 475.15 K | $1.20 B |
| 12/05/2025 | $13.59 | $13.65 (0.44%) | $13.70 | $13.53 | 579.50 K | $1.20 B |
| 12/04/2025 | $13.69 | $13.58 (-0.8%) | $13.76 | $13.56 | 801.24 K | $1.20 B |
| 12/03/2025 | $13.60 | $13.69 (0.66%) | $13.73 | $13.57 | 398.15 K | $1.21 B |
| 12/02/2025 | $13.75 | $13.60 (-1.09%) | $13.80 | $13.51 | 526.58 K | $1.20 B |
| 12/01/2025 | $13.77 | $13.75 (-0.15%) | $13.84 | $13.68 | 599.78 K | $1.21 B |
| 11/28/2025 | $13.73 | $13.80 (0.51%) | $13.85 | $13.72 | 396.22 K | $1.22 B |
| 11/26/2025 | $13.65 | $13.73 (0.59%) | $13.80 | $13.65 | 371.64 K | $1.21 B |
| 11/25/2025 | $13.61 | $13.63 (0.15%) | $13.66 | $13.50 | 424.40 K | $1.20 B |
| 11/24/2025 | $13.51 | $13.61 (0.74%) | $13.66 | $13.45 | 813.11 K | $1.20 B |
| 11/21/2025 | $13.26 | $13.47 (1.58%) | $13.56 | $13.19 | 984.50 K | $1.19 B |
| 11/20/2025 | $13.34 | $13.19 (-1.12%) | $13.44 | $13.18 | 758.84 K | $1.16 B |
| 11/19/2025 | $13.40 | $13.32 (-0.6%) | $13.49 | $13.17 | 816.60 K | $1.17 B |
| 11/18/2025 | $13.20 | $13.33 (0.98%) | $13.58 | $13.20 | 794.50 K | $1.17 B |
| 11/17/2025 | $13.55 | $13.33 (-1.62%) | $13.56 | $13.25 | 760.94 K | $1.17 B |
| 11/14/2025 | $13.69 | $13.61 (-0.58%) | $13.69 | $13.49 | 454.80 K | $1.20 B |
| 11/13/2025 | $13.68 | $13.69 (0.07%) | $13.75 | $13.58 | 415.72 K | $1.21 B |
| 11/12/2025 | $13.74 | $13.68 (-0.44%) | $13.82 | $13.68 | 521.10 K | $1.21 B |
| 11/11/2025 | $13.58 | $13.67 (0.66%) | $13.74 | $13.58 | 477.22 K | $1.20 B |
| 11/10/2025 | $13.71 | $13.56 (-1.09%) | $13.72 | $13.56 | 483.80 K | $1.19 B |
| 11/07/2025 | $13.49 | $13.66 (1.26%) | $13.68 | $13.42 | 555.00 K | $1.20 B |
| 11/06/2025 | $13.74 | $13.50 (-1.75%) | $13.80 | $13.50 | 545.64 K | $1.19 B |
| 11/05/2025 | $13.73 | $13.77 (0.29%) | $13.78 | $13.49 | 645.00 K | $1.21 B |
| 11/04/2025 | $13.80 | $13.70 (-0.72%) | $13.81 | $13.61 | 702.70 K | $1.21 B |
| 11/03/2025 | $13.94 | $13.84 (-0.72%) | $13.94 | $13.73 | 517.04 K | $1.22 B |
| 10/31/2025 | $13.88 | $13.94 (0.43%) | $14.05 | $13.71 | 688.94 K | $1.23 B |
| 10/30/2025 | $13.99 | $13.83 (-1.14%) | $14.02 | $13.77 | 664.67 K | $1.22 B |
| 10/29/2025 | $14.20 | $14.02 (-1.27%) | $14.23 | $13.96 | 797.46 K | $1.23 B |
| 10/28/2025 | $14.21 | $14.19 (-0.14%) | $14.31 | $14.17 | 841.86 K | $1.25 B |
| 10/27/2025 | $14.10 | $14.20 (0.71%) | $14.24 | $14.05 | 1.42 M | $1.25 B |
| 10/24/2025 | $14.08 | $14.03 (-0.36%) | $14.10 | $13.94 | 734.10 K | $1.24 B |
| 10/23/2025 | $13.91 | $14.02 (0.79%) | $14.03 | $13.87 | 906.20 K | $1.23 B |
| 10/22/2025 | $13.92 | $13.88 (-0.29%) | $13.97 | $13.76 | 1.61 M | $1.22 B |
| 10/21/2025 | $13.20 | $13.86 (5%) | $13.88 | $13.20 | 2.20 M | $1.22 B |
| 10/20/2025 | $13.07 | $13.24 (1.3%) | $13.27 | $13.06 | 561.87 K | $1.17 B |
| 10/17/2025 | $12.83 | $13.05 (1.71%) | $13.06 | $12.67 | 816.80 K | $1.15 B |
| 10/16/2025 | $13.20 | $12.78 (-3.18%) | $13.20 | $12.76 | 1.11 M | $1.13 B |
| 10/15/2025 | $13.17 | $13.18 (0.08%) | $13.31 | $13.09 | 707.10 K | $1.16 B |
| 10/14/2025 | $12.91 | $13.05 (1.08%) | $13.09 | $12.80 | 511.30 K | $1.15 B |
| 10/13/2025 | $12.64 | $12.92 (2.22%) | $12.95 | $12.64 | 698.00 K | $1.14 B |
| 10/10/2025 | $12.53 | $12.60 (0.56%) | $12.66 | $12.48 | 1.04 M | $1.11 B |
| 10/09/2025 | $12.66 | $12.56 (-0.79%) | $12.73 | $12.44 | 734.20 K | $1.11 B |
| 10/08/2025 | $12.60 | $12.65 (0.4%) | $12.69 | $12.55 | 568.80 K | $1.11 B |
| 10/07/2025 | $12.81 | $12.59 (-1.72%) | $12.83 | $12.57 | 927.80 K | $1.11 B |
| 10/06/2025 | $12.93 | $12.80 (-1.01%) | $12.98 | $12.78 | 700.68 K | $1.13 B |
| 10/03/2025 | $13.14 | $12.94 (-1.52%) | $13.16 | $12.87 | 706.62 K | $1.14 B |
| 10/02/2025 | $12.95 | $13.14 (1.47%) | $13.18 | $12.95 | 987.64 K | $1.16 B |
| 10/01/2025 | $13.09 | $12.97 (-0.92%) | $13.09 | $12.88 | 1.03 M | $1.14 B |
| 09/30/2025 | $13.01 | $13.05 (0.31%) | $13.14 | $12.95 | 858.60 K | $1.15 B |
| 09/29/2025 | $13.10 | $13.06 (-0.31%) | $13.12 | $12.97 | 1.37 M | $1.15 B |
| 09/26/2025 | $13.10 | $13.06 (-0.31%) | $13.18 | $13.03 | 734.80 K | $1.15 B |
| 09/25/2025 | $12.95 | $13.05 (0.77%) | $13.14 | $12.81 | 1.15 M | $1.15 B |
| 09/24/2025 | $12.93 | $12.96 (0.23%) | $12.99 | $12.66 | 1.01 M | $1.14 B |
| 09/23/2025 | $13.14 | $12.95 (-1.45%) | $13.23 | $12.93 | 726.70 K | $1.14 B |
| 09/22/2025 | $13.38 | $13.14 (-1.79%) | $13.38 | $13.11 | 1.07 M | $1.16 B |
| 09/19/2025 | $13.46 | $13.39 (-0.52%) | $13.52 | $13.38 | 699.90 K | $1.18 B |
| 09/18/2025 | $13.42 | $13.42 (0%) | $13.46 | $13.26 | 1.20 M | $1.18 B |
| 09/17/2025 | $13.33 | $13.41 (0.6%) | $13.65 | $13.33 | 668.39 K | $1.18 B |
| 09/16/2025 | $13.18 | $13.32 (1.06%) | $13.34 | $13.11 | 877.11 K | $1.17 B |
| 09/15/2025 | $13.42 | $13.24 (-1.34%) | $13.49 | $13.15 | 1.39 M | $1.17 B |
| 09/12/2025 | $13.85 | $13.79 (-0.43%) | $13.87 | $13.76 | 914.70 K | $1.21 B |
| 09/11/2025 | $13.74 | $13.85 (0.8%) | $13.87 | $13.70 | 365.50 K | $1.22 B |
| 09/10/2025 | $13.82 | $13.74 (-0.58%) | $13.88 | $13.71 | 424.40 K | $1.21 B |
| 09/09/2025 | $13.96 | $13.81 (-1.07%) | $13.98 | $13.80 | 444.00 K | $1.22 B |
| 09/08/2025 | $14.00 | $14.02 (0.14%) | $14.03 | $13.88 | 393.71 K | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
