5 DAY PERFORMANCE
-1.64%
1 MONTH PERFORMANCE
-5.07%
3 MONTH PERFORMANCE
-8.71%
6 MONTH PERFORMANCE
-5.93%
YEAR-TO-DATE PERFORMANCE
-10.36%
1 YEAR PERFORMANCE
-14.52%
Oaktree Specialty Lending Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $12.11 | $12.72 (5.06%) | $12.75 | $11.97 | 851.30 K | $1.12 B |
| 08/05/2026 | $12.13 | $12.06 (-0.58%) | $12.26 | $12.00 | 935.71 K | $1.06 B |
| 08/04/2026 | $11.99 | $12.13 (1.17%) | $12.19 | $11.96 | 502.28 K | $1.07 B |
| 08/03/2026 | $11.69 | $11.94 (2.14%) | $11.97 | $11.68 | 292.20 K | $1.05 B |
| 07/31/2026 | $11.70 | $11.61 (-0.77%) | $11.82 | $11.56 | 391.81 K | $1.02 B |
| 07/30/2026 | $11.93 | $11.71 (-1.84%) | $11.93 | $11.56 | 408.20 K | $1.03 B |
| 07/29/2026 | $12.00 | $11.91 (-0.75%) | $12.09 | $11.90 | 421.13 K | $1.05 B |
| 07/28/2026 | $11.78 | $12.00 (1.87%) | $12.03 | $11.75 | 452.03 K | $1.06 B |
| 07/27/2026 | $11.78 | $11.78 (0%) | $11.96 | $11.73 | 396.35 K | $1.04 B |
| 07/24/2026 | $11.66 | $11.68 (0.17%) | $11.71 | $11.57 | 510.20 K | $1.03 B |
| 07/23/2026 | $11.82 | $11.62 (-1.69%) | $11.84 | $11.57 | 381.64 K | $1.02 B |
| 07/22/2026 | $11.99 | $11.85 (-1.17%) | $12.02 | $11.77 | 307.03 K | $1.04 B |
| 07/21/2026 | $12.10 | $11.98 (-0.99%) | $12.21 | $11.97 | 525.90 K | $1.06 B |
| 07/20/2026 | $12.15 | $12.09 (-0.49%) | $12.17 | $12.00 | 650.64 K | $1.06 B |
| 07/17/2026 | $12.39 | $12.15 (-1.94%) | $12.50 | $11.97 | 647.01 K | $1.07 B |
| 07/16/2026 | $12.30 | $12.43 (1.06%) | $12.45 | $12.18 | 410.21 K | $1.09 B |
| 07/15/2026 | $12.24 | $12.29 (0.41%) | $12.40 | $12.23 | 504.63 K | $1.08 B |
| 07/14/2026 | $12.00 | $12.15 (1.25%) | $12.22 | $12.00 | 278.03 K | $1.07 B |
| 07/13/2026 | $12.15 | $12.03 (-0.99%) | $12.24 | $12.03 | 428.40 K | $1.06 B |
| 07/10/2026 | $11.90 | $12.12 (1.85%) | $12.17 | $11.90 | 314.91 K | $1.07 B |
| 07/09/2026 | $11.93 | $11.84 (-0.75%) | $11.94 | $11.80 | 386.95 K | $1.04 B |
| 07/08/2026 | $11.91 | $11.92 (0.08%) | $11.98 | $11.83 | 331.78 K | $1.05 B |
| 07/07/2026 | $12.09 | $12.03 (-0.5%) | $12.20 | $11.97 | 342.60 K | $1.06 B |
| 07/06/2026 | $12.20 | $12.03 (-1.39%) | $12.26 | $12.01 | 496.00 K | $1.06 B |
| 07/02/2026 | $12.20 | $12.20 (0%) | $12.30 | $12.08 | 531.72 K | $1.07 B |
| 07/01/2026 | $11.95 | $12.15 (1.67%) | $12.18 | $11.95 | 652.74 K | $1.07 B |
| 06/30/2026 | $11.99 | $11.94 (-0.42%) | $12.11 | $11.89 | 893.74 K | $1.05 B |
| 06/29/2026 | $11.75 | $11.99 (2.04%) | $12.00 | $11.75 | 663.34 K | $1.06 B |
| 06/26/2026 | $11.38 | $11.69 (2.72%) | $11.71 | $11.38 | 652.90 K | $1.03 B |
| 06/25/2026 | $11.37 | $11.41 (0.35%) | $11.45 | $11.28 | 426.73 K | $1.01 B |
| 06/24/2026 | $11.58 | $11.36 (-1.9%) | $11.58 | $11.33 | 480.70 K | $1.00 B |
| 06/23/2026 | $11.40 | $11.55 (1.32%) | $11.58 | $11.36 | 708.80 K | $1.02 B |
| 06/22/2026 | $11.54 | $11.42 (-1.04%) | $11.79 | $11.42 | 516.20 K | $1.01 B |
| 06/18/2026 | $11.77 | $11.59 (-1.53%) | $11.77 | $11.46 | 802.30 K | $1.02 B |
| 06/17/2026 | $11.86 | $11.57 (-2.45%) | $11.89 | $11.50 | 594.13 K | $1.02 B |
| 06/16/2026 | $11.81 | $11.86 (0.42%) | $12.00 | $11.75 | 684.55 K | $1.04 B |
| 06/15/2026 | $11.84 | $11.73 (-0.93%) | $12.00 | $11.71 | 526.02 K | $1.03 B |
| 06/12/2026 | $12.02 | $12.13 (0.92%) | $12.21 | $11.93 | 529.60 K | $1.07 B |
| 06/11/2026 | $12.08 | $12.03 (-0.41%) | $12.10 | $11.92 | 504.10 K | $1.06 B |
| 06/10/2026 | $11.97 | $12.00 (0.25%) | $12.07 | $11.93 | 519.64 K | $1.06 B |
| 06/09/2026 | $11.87 | $11.91 (0.34%) | $12.04 | $11.85 | 533.70 K | $1.05 B |
| 06/08/2026 | $11.89 | $11.87 (-0.17%) | $11.98 | $11.74 | 443.05 K | $1.05 B |
| 06/05/2026 | $12.20 | $11.92 (-2.3%) | $12.23 | $11.85 | 485.81 K | $1.05 B |
| 06/04/2026 | $11.87 | $12.22 (2.95%) | $12.26 | $11.83 | 554.64 K | $1.08 B |
| 06/03/2026 | $12.16 | $11.81 (-2.88%) | $12.16 | $11.76 | 588.94 K | $1.04 B |
| 06/02/2026 | $12.01 | $12.17 (1.33%) | $12.23 | $12.00 | 493.95 K | $1.07 B |
| 06/01/2026 | $11.96 | $12.07 (0.92%) | $12.16 | $11.96 | 1.69 M | $1.06 B |
| 05/29/2026 | $11.85 | $11.96 (0.93%) | $12.18 | $11.82 | 632.33 K | $1.05 B |
| 05/28/2026 | $11.85 | $11.84 (-0.08%) | $12.09 | $11.82 | 770.90 K | $1.04 B |
| 05/27/2026 | $11.86 | $11.87 (0.08%) | $11.96 | $11.82 | 655.06 K | $1.05 B |
| 05/26/2026 | $11.80 | $11.83 (0.25%) | $11.99 | $11.80 | 365.42 K | $1.04 B |
| 05/22/2026 | $11.81 | $11.77 (-0.34%) | $11.88 | $11.61 | 531.41 K | $1.04 B |
| 05/21/2026 | $11.75 | $11.80 (0.43%) | $11.88 | $11.69 | 728.05 K | $1.04 B |
| 05/20/2026 | $11.75 | $11.80 (0.43%) | $11.92 | $11.63 | 684.21 K | $1.04 B |
| 05/19/2026 | $11.79 | $11.75 (-0.34%) | $11.90 | $11.70 | 591.40 K | $1.04 B |
| 05/18/2026 | $12.09 | $11.79 (-2.48%) | $12.09 | $11.79 | 820.82 K | $1.04 B |
| 05/15/2026 | $12.01 | $12.10 (0.75%) | $12.19 | $11.97 | 584.92 K | $1.07 B |
| 05/14/2026 | $12.08 | $12.09 (0.08%) | $12.16 | $12.00 | 303.13 K | $1.06 B |
| 05/13/2026 | $12.04 | $12.00 (-0.33%) | $12.16 | $11.93 | 1.07 M | $1.06 B |
| 05/12/2026 | $12.10 | $12.11 (0.08%) | $12.25 | $11.94 | 582.48 K | $1.07 B |
| 05/11/2026 | $12.07 | $12.10 (0.25%) | $12.24 | $11.99 | 956.60 K | $1.07 B |
| 05/08/2026 | $12.29 | $12.15 (-1.14%) | $12.35 | $12.08 | 1.07 M | $1.07 B |
| 05/07/2026 | $12.49 | $12.21 (-2.24%) | $12.49 | $12.19 | 676.20 K | $1.08 B |
| 05/06/2026 | $12.19 | $12.51 (2.63%) | $12.53 | $12.09 | 1.15 M | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
