5 DAY PERFORMANCE
-5.71%
1 MONTH PERFORMANCE
-3.13%
3 MONTH PERFORMANCE
-5.30%
6 MONTH PERFORMANCE
-8.16%
YEAR-TO-DATE PERFORMANCE
-0.59%
1 YEAR PERFORMANCE
-22.89%
Oaktree Specialty Lending Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $15.76 | $15.73 (-0.19%) | $15.86 | $15.58 | 920,552 | $1.29 B |
| 03/11/2025 | $16.01 | $15.69 (-2%) | $16.02 | $15.62 | 1.37 M | $1.29 B |
| 03/10/2025 | $16.13 | $15.97 (-0.99%) | $16.21 | $15.88 | 1.00 M | $1.31 B |
| 03/07/2025 | $16.00 | $16.11 (0.69%) | $16.21 | $16.00 | 936,821 | $1.32 B |
| 03/06/2025 | $16.03 | $15.98 (-0.31%) | $16.08 | $15.96 | 859,120 | $1.31 B |
| 03/05/2025 | $16.25 | $16.01 (-1.48%) | $16.25 | $16.01 | 1.31 M | $1.32 B |
| 03/04/2025 | $15.89 | $16.12 (1.45%) | $16.23 | $15.75 | 2.59 M | $1.33 B |
| 03/03/2025 | $16.13 | $15.95 (-1.12%) | $16.29 | $15.85 | 810,224 | $1.31 B |
| 02/28/2025 | $15.97 | $16.12 (0.94%) | $16.19 | $15.95 | 811,685 | $1.33 B |
| 02/27/2025 | $15.99 | $15.98 (-0.06%) | $16.06 | $15.85 | 896,400 | $1.31 B |
| 02/26/2025 | $15.91 | $15.92 (0.06%) | $16.06 | $15.82 | 719,609 | $1.31 B |
| 02/25/2025 | $15.96 | $15.92 (-0.25%) | $15.96 | $15.76 | 694,517 | $1.31 B |
| 02/24/2025 | $16.10 | $15.91 (-1.18%) | $16.12 | $15.90 | 676,109 | $1.31 B |
| 02/21/2025 | $16.08 | $16.03 (-0.31%) | $16.14 | $16.02 | 509,844 | $1.32 B |
| 02/20/2025 | $16.05 | $16.08 (0.19%) | $16.13 | $16.05 | 684,651 | $1.32 B |
| 02/19/2025 | $15.94 | $16.09 (0.94%) | $16.10 | $15.94 | 665,844 | $1.32 B |
| 02/18/2025 | $15.80 | $15.95 (0.95%) | $15.97 | $15.80 | 734,000 | $1.31 B |
| 02/14/2025 | $15.75 | $15.78 (0.19%) | $15.94 | $15.71 | 515,842 | $1.30 B |
| 02/13/2025 | $15.72 | $15.68 (-0.25%) | $15.79 | $15.65 | 484,300 | $1.29 B |
| 02/12/2025 | $15.58 | $15.72 (0.9%) | $15.74 | $15.55 | 520,808 | $1.29 B |
| 02/11/2025 | $15.47 | $15.59 (0.78%) | $15.61 | $15.41 | 497,800 | $1.28 B |
| 02/10/2025 | $15.50 | $15.47 (-0.19%) | $15.54 | $15.33 | 620,600 | $1.27 B |
| 02/07/2025 | $15.60 | $15.48 (-0.77%) | $15.62 | $15.45 | 886,241 | $1.27 B |
| 02/06/2025 | $15.81 | $15.55 (-1.64%) | $15.82 | $15.55 | 745,376 | $1.28 B |
| 02/05/2025 | $15.50 | $15.78 (1.81%) | $15.88 | $15.45 | 955,200 | $1.30 B |
| 02/04/2025 | $15.38 | $15.51 (0.85%) | $15.60 | $15.16 | 1.68 M | $1.28 B |
| 02/03/2025 | $15.92 | $15.95 (0.19%) | $16.12 | $15.77 | 819,680 | $1.31 B |
| 01/31/2025 | $15.87 | $16.00 (0.82%) | $16.11 | $15.83 | 811,348 | $1.32 B |
| 01/30/2025 | $15.74 | $15.84 (0.64%) | $15.93 | $15.74 | 356,800 | $1.30 B |
| 01/29/2025 | $15.89 | $15.66 (-1.45%) | $15.95 | $15.66 | 572,605 | $1.29 B |
| 01/28/2025 | $15.83 | $15.91 (0.51%) | $15.93 | $15.81 | 441,100 | $1.31 B |
| 01/27/2025 | $15.67 | $15.81 (0.89%) | $15.82 | $15.64 | 500,200 | $1.30 B |
| 01/24/2025 | $15.62 | $15.67 (0.32%) | $15.75 | $15.62 | 407,818 | $1.29 B |
| 01/23/2025 | $15.62 | $15.64 (0.13%) | $15.72 | $15.61 | 412,237 | $1.29 B |
| 01/22/2025 | $15.71 | $15.59 (-0.76%) | $15.74 | $15.57 | 468,500 | $1.28 B |
| 01/21/2025 | $15.68 | $15.72 (0.26%) | $15.85 | $15.67 | 1.03 M | $1.29 B |
| 01/17/2025 | $15.69 | $15.68 (-0.06%) | $15.71 | $15.62 | 592,513 | $1.29 B |
| 01/16/2025 | $15.48 | $15.68 (1.29%) | $15.68 | $15.46 | 390,515 | $1.29 B |
| 01/15/2025 | $15.44 | $15.44 (0%) | $15.47 | $15.35 | 484,155 | $1.27 B |
| 01/14/2025 | $15.10 | $15.27 (1.13%) | $15.34 | $15.09 | 493,000 | $1.26 B |
| 01/13/2025 | $14.96 | $15.07 (0.74%) | $15.08 | $14.89 | 424,902 | $1.24 B |
| 01/10/2025 | $14.98 | $14.96 (-0.13%) | $15.01 | $14.91 | 643,813 | $1.23 B |
| 01/08/2025 | $15.03 | $15.04 (0.07%) | $15.06 | $14.94 | 453,325 | $1.24 B |
| 01/07/2025 | $15.20 | $15.08 (-0.79%) | $15.26 | $15.05 | 530,020 | $1.24 B |
| 01/06/2025 | $15.34 | $15.19 (-0.98%) | $15.38 | $15.14 | 575,052 | $1.25 B |
| 01/03/2025 | $15.36 | $15.32 (-0.26%) | $15.40 | $15.28 | 400,722 | $1.26 B |
| 01/02/2025 | $15.32 | $15.31 (-0.07%) | $15.43 | $15.21 | 651,300 | $1.26 B |
| 12/31/2024 | $15.24 | $15.28 (0.26%) | $15.32 | $15.16 | 1.68 M | $1.26 B |
| 12/30/2024 | $15.22 | $15.21 (-0.07%) | $15.35 | $15.16 | 1.07 M | $1.25 B |
| 12/27/2024 | $15.16 | $15.26 (0.66%) | $15.30 | $15.15 | 763,714 | $1.26 B |
| 12/26/2024 | $15.15 | $15.21 (0.4%) | $15.30 | $15.15 | 925,906 | $1.25 B |
| 12/24/2024 | $14.99 | $15.24 (1.67%) | $15.28 | $14.98 | 541,900 | $1.25 B |
| 12/23/2024 | $15.18 | $14.99 (-1.25%) | $15.19 | $14.95 | 1.86 M | $1.23 B |
| 12/20/2024 | $15.12 | $15.18 (0.4%) | $15.30 | $15.08 | 3.23 M | $1.25 B |
| 12/19/2024 | $15.15 | $15.18 (0.2%) | $15.29 | $15.08 | 1.51 M | $1.25 B |
| 12/18/2024 | $15.33 | $15.09 (-1.57%) | $15.50 | $15.04 | 1.63 M | $1.24 B |
| 12/17/2024 | $15.28 | $15.33 (0.33%) | $15.38 | $15.17 | 1.75 M | $1.26 B |
| 12/16/2024 | $15.47 | $15.37 (-0.65%) | $15.50 | $15.24 | 1.60 M | $1.26 B |
| 12/13/2024 | $16.26 | $16.04 (-1.35%) | $16.32 | $15.96 | 1.37 M | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
