5 DAY PERFORMANCE
+144.39%
1 MONTH PERFORMANCE
-7.02%
3 MONTH PERFORMANCE
+11.46%
6 MONTH PERFORMANCE
+33.89%
YEAR-TO-DATE PERFORMANCE
+37.31%
1 YEAR PERFORMANCE
+39.54%
Oculis Holding AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.35 | $11.67 (2.82%) | $11.88 | $11.20 | 480.71 K | $687.42 M |
| 06/18/2026 | $11.60 | $11.22 (-3.28%) | $11.77 | $10.88 | 772.60 K | $660.92 M |
| 06/17/2026 | $11.38 | $11.30 (-0.7%) | $11.67 | $11.20 | 581.10 K | $665.63 M |
| 06/16/2026 | $11.59 | $11.45 (-1.21%) | $11.65 | $11.10 | 615.72 K | $674.47 M |
| 06/15/2026 | $11.50 | $11.61 (0.96%) | $11.67 | $11.06 | 760.05 K | $683.89 M |
| 06/12/2026 | $11.01 | $11.09 (0.73%) | $11.55 | $10.91 | 406.88 K | $653.26 M |
| 06/11/2026 | $10.92 | $11.00 (0.73%) | $11.33 | $10.81 | 428.14 K | $647.96 M |
| 06/10/2026 | $10.90 | $10.97 (0.64%) | $11.60 | $10.86 | 644.75 K | $646.19 M |
| 06/09/2026 | $10.97 | $10.98 (0.09%) | $11.77 | $10.65 | 1.43 M | $646.78 M |
| 06/08/2026 | $11.20 | $10.71 (-4.37%) | $11.46 | $10.52 | 1.47 M | $630.88 M |
| 06/05/2026 | $11.67 | $11.21 (-3.94%) | $12.05 | $11.17 | 871.80 K | $660.33 M |
| 06/04/2026 | $12.98 | $11.83 (-8.86%) | $13.00 | $11.31 | 1.35 M | $696.85 M |
| 06/03/2026 | $11.70 | $13.14 (12.31%) | $13.43 | $11.70 | 1.68 M | $774.02 M |
| 06/02/2026 | $13.88 | $12.29 (-11.46%) | $14.00 | $12.26 | 3.11 M | $723.95 M |
| 06/01/2026 | $15.78 | $14.51 (-8.05%) | $16.00 | $13.81 | 6.68 M | $854.72 M |
| 05/29/2026 | $29.30 | $22.71 (-22.49%) | $29.65 | $20.01 | 2.86 M | $1.34 B |
| 05/28/2026 | $29.66 | $29.65 (-0.03%) | $29.98 | $28.99 | 307.42 K | $1.75 B |
| 05/27/2026 | $29.93 | $29.61 (-1.07%) | $30.69 | $29.50 | 297.50 K | $1.74 B |
| 05/26/2026 | $29.65 | $29.93 (0.94%) | $30.25 | $29.11 | 273.60 K | $1.76 B |
| 05/22/2026 | $31.27 | $29.49 (-5.69%) | $31.27 | $29.16 | 487.74 K | $1.74 B |
| 05/21/2026 | $29.00 | $31.00 (6.9%) | $31.05 | $28.51 | 966.09 K | $1.83 B |
| 05/20/2026 | $27.89 | $27.91 (0.07%) | $28.25 | $27.35 | 428.53 K | $1.64 B |
| 05/19/2026 | $28.20 | $27.96 (-0.85%) | $29.38 | $27.69 | 290.50 K | $1.65 B |
| 05/18/2026 | $30.70 | $28.07 (-8.57%) | $30.70 | $27.77 | 395.61 K | $1.65 B |
| 05/15/2026 | $29.89 | $30.29 (1.34%) | $30.56 | $29.50 | 250.91 K | $1.78 B |
| 05/14/2026 | $31.29 | $30.22 (-3.42%) | $31.29 | $29.94 | 243.13 K | $1.78 B |
| 05/13/2026 | $31.00 | $31.37 (1.19%) | $31.39 | $29.52 | 696.04 K | $1.85 B |
| 05/12/2026 | $32.15 | $30.41 (-5.41%) | $32.47 | $30.28 | 532.51 K | $1.79 B |
| 05/11/2026 | $34.00 | $32.65 (-3.97%) | $34.48 | $32.42 | 629.01 K | $1.92 B |
| 05/08/2026 | $31.02 | $32.64 (5.22%) | $32.76 | $30.90 | 484.93 K | $1.92 B |
| 05/07/2026 | $31.00 | $31.09 (0.29%) | $31.33 | $29.44 | 582.80 K | $1.83 B |
| 05/06/2026 | $27.98 | $29.58 (5.72%) | $29.72 | $27.98 | 263.90 K | $1.74 B |
| 05/05/2026 | $28.60 | $27.75 (-2.97%) | $29.06 | $27.63 | 424.70 K | $1.63 B |
| 05/04/2026 | $27.40 | $28.26 (3.14%) | $28.44 | $27.24 | 226.80 K | $1.66 B |
| 05/01/2026 | $27.48 | $27.48 (0%) | $27.73 | $26.87 | 161.03 K | $1.62 B |
| 04/30/2026 | $26.76 | $27.48 (2.69%) | $27.79 | $26.43 | 1.35 M | $1.62 B |
| 04/29/2026 | $26.56 | $26.45 (-0.41%) | $26.89 | $25.91 | 209.50 K | $1.56 B |
| 04/28/2026 | $27.39 | $26.72 (-2.45%) | $27.68 | $26.65 | 193.20 K | $1.57 B |
| 04/27/2026 | $26.40 | $27.12 (2.73%) | $27.50 | $26.40 | 616.30 K | $1.60 B |
| 04/24/2026 | $26.77 | $26.44 (-1.23%) | $27.33 | $26.04 | 310.63 K | $1.56 B |
| 04/23/2026 | $27.85 | $26.77 (-3.88%) | $28.04 | $26.45 | 415.80 K | $1.58 B |
| 04/22/2026 | $27.54 | $27.85 (1.13%) | $28.60 | $27.06 | 909.40 K | $1.64 B |
| 04/21/2026 | $28.61 | $27.38 (-4.3%) | $29.19 | $27.19 | 1.08 M | $1.61 B |
| 04/20/2026 | $27.99 | $28.61 (2.22%) | $29.43 | $27.85 | 599.24 K | $1.69 B |
| 04/17/2026 | $27.48 | $27.46 (-0.07%) | $27.71 | $26.88 | 367.41 K | $1.62 B |
| 04/16/2026 | $27.54 | $27.37 (-0.62%) | $27.91 | $27.00 | 206.54 K | $1.61 B |
| 04/15/2026 | $27.51 | $27.54 (0.11%) | $28.13 | $27.38 | 147.41 K | $1.62 B |
| 04/14/2026 | $27.27 | $27.60 (1.21%) | $28.30 | $27.25 | 157.90 K | $1.63 B |
| 04/13/2026 | $27.13 | $27.12 (-0.04%) | $27.62 | $26.90 | 215.43 K | $1.60 B |
| 04/10/2026 | $27.45 | $27.30 (-0.55%) | $27.72 | $27.03 | 133.60 K | $1.61 B |
| 04/09/2026 | $27.34 | $27.19 (-0.55%) | $27.63 | $26.94 | 104.23 K | $1.60 B |
| 04/08/2026 | $26.96 | $27.34 (1.41%) | $27.50 | $26.82 | 145.70 K | $1.61 B |
| 04/07/2026 | $26.16 | $26.40 (0.92%) | $26.80 | $25.85 | 173.64 K | $1.56 B |
| 04/06/2026 | $26.51 | $26.34 (-0.64%) | $26.94 | $26.07 | 139.20 K | $1.55 B |
| 04/02/2026 | $26.41 | $26.63 (0.83%) | $27.00 | $26.08 | 109.80 K | $1.57 B |
| 04/01/2026 | $26.91 | $27.03 (0.45%) | $27.93 | $26.61 | 354.00 K | $1.59 B |
| 03/31/2026 | $24.89 | $26.59 (6.83%) | $27.08 | $24.89 | 306.80 K | $1.57 B |
| 03/30/2026 | $24.85 | $24.55 (-1.21%) | $26.81 | $24.32 | 219.11 K | $1.45 B |
| 03/27/2026 | $24.88 | $24.69 (-0.76%) | $25.09 | $24.32 | 126.15 K | $1.45 B |
| 03/26/2026 | $24.81 | $24.99 (0.73%) | $25.18 | $24.59 | 113.13 K | $1.47 B |
| 03/25/2026 | $24.79 | $25.00 (0.85%) | $25.62 | $24.79 | 323.40 K | $1.47 B |
| 03/24/2026 | $24.48 | $24.52 (0.16%) | $24.86 | $24.02 | 214.24 K | $1.44 B |
| 03/23/2026 | $25.01 | $24.60 (-1.64%) | $25.96 | $24.46 | 249.80 K | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
