5 DAY PERFORMANCE
+142.44%
1 MONTH PERFORMANCE
+102.21%
3 MONTH PERFORMANCE
-11.80%
6 MONTH PERFORMANCE
-3.72%
YEAR-TO-DATE PERFORMANCE
+37.31%
1 YEAR PERFORMANCE
+50.66%
Oculis Holding AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.95 | $12.68 (-2.08%) | $13.28 | $12.41 | 0 | $754.90 M |
| 08/06/2026 | $11.96 | $12.38 (3.51%) | $12.51 | $11.82 | 264.92 K | $729.25 M |
| 08/05/2026 | $12.10 | $12.07 (-0.25%) | $12.42 | $11.87 | 579.30 K | $710.99 M |
| 08/04/2026 | $12.07 | $11.99 (-0.66%) | $12.36 | $11.89 | 311.00 K | $706.27 M |
| 08/03/2026 | $11.95 | $11.89 (-0.5%) | $12.15 | $11.67 | 295.73 K | $700.38 M |
| 07/31/2026 | $11.34 | $11.31 (-0.26%) | $11.35 | $10.87 | 204.89 K | $666.22 M |
| 07/30/2026 | $10.84 | $11.21 (3.41%) | $11.51 | $10.73 | 474.70 K | $660.33 M |
| 07/29/2026 | $11.06 | $10.84 (-1.99%) | $11.29 | $10.79 | 196.02 K | $638.53 M |
| 07/28/2026 | $10.82 | $11.06 (2.22%) | $11.39 | $10.75 | 435.90 K | $651.49 M |
| 07/27/2026 | $11.20 | $11.02 (-1.61%) | $11.59 | $10.88 | 379.54 K | $649.14 M |
| 07/24/2026 | $11.47 | $11.13 (-2.96%) | $11.47 | $10.93 | 375.50 K | $655.62 M |
| 07/23/2026 | $11.44 | $11.44 (0%) | $11.65 | $11.23 | 240.34 K | $673.88 M |
| 07/22/2026 | $11.79 | $11.43 (-3.05%) | $11.98 | $11.36 | 293.10 K | $673.29 M |
| 07/21/2026 | $11.79 | $11.96 (1.44%) | $11.96 | $11.62 | 327.40 K | $704.51 M |
| 07/20/2026 | $12.24 | $11.73 (-4.17%) | $12.70 | $11.65 | 258.80 K | $690.96 M |
| 07/17/2026 | $12.43 | $12.19 (-1.93%) | $12.76 | $12.11 | 304.14 K | $718.06 M |
| 07/16/2026 | $12.97 | $12.61 (-2.78%) | $13.21 | $12.32 | 296.60 K | $742.80 M |
| 07/15/2026 | $12.84 | $13.12 (2.18%) | $13.22 | $12.60 | 236.80 K | $772.84 M |
| 07/14/2026 | $13.16 | $12.93 (-1.75%) | $13.48 | $12.89 | 312.41 K | $761.65 M |
| 07/13/2026 | $13.42 | $13.15 (-2.01%) | $13.63 | $12.88 | 302.55 K | $774.60 M |
| 07/10/2026 | $13.70 | $13.63 (-0.51%) | $13.79 | $13.27 | 201.55 K | $802.88 M |
| 07/09/2026 | $13.68 | $13.70 (0.15%) | $14.00 | $13.24 | 524.80 K | $807.00 M |
| 07/08/2026 | $13.59 | $13.70 (0.81%) | $13.94 | $12.92 | 521.40 K | $807.00 M |
| 07/07/2026 | $13.84 | $13.56 (-2.02%) | $13.84 | $13.02 | 505.35 K | $798.76 M |
| 07/06/2026 | $14.20 | $13.80 (-2.82%) | $14.35 | $13.53 | 379.13 K | $812.89 M |
| 07/02/2026 | $13.72 | $14.12 (2.92%) | $14.34 | $13.55 | 398.42 K | $831.74 M |
| 07/01/2026 | $13.84 | $13.53 (-2.24%) | $13.91 | $13.40 | 451.50 K | $796.99 M |
| 06/30/2026 | $13.05 | $13.87 (6.28%) | $13.89 | $12.82 | 633.59 K | $817.02 M |
| 06/29/2026 | $12.04 | $13.09 (8.72%) | $13.15 | $11.87 | 661.70 K | $771.07 M |
| 06/26/2026 | $11.69 | $12.00 (2.65%) | $12.01 | $11.57 | 374.90 K | $706.86 M |
| 06/25/2026 | $11.56 | $11.74 (1.56%) | $12.01 | $11.50 | 537.90 K | $691.55 M |
| 06/24/2026 | $11.70 | $11.56 (-1.2%) | $11.76 | $11.44 | 383.83 K | $680.95 M |
| 06/23/2026 | $11.41 | $11.72 (2.72%) | $12.17 | $11.36 | 841.93 K | $690.37 M |
| 06/22/2026 | $11.35 | $11.67 (2.82%) | $11.88 | $11.20 | 480.71 K | $687.42 M |
| 06/18/2026 | $11.60 | $11.22 (-3.28%) | $11.77 | $10.88 | 772.60 K | $660.92 M |
| 06/17/2026 | $11.38 | $11.30 (-0.7%) | $11.67 | $11.20 | 581.10 K | $665.63 M |
| 06/16/2026 | $11.59 | $11.45 (-1.21%) | $11.65 | $11.10 | 615.72 K | $674.47 M |
| 06/15/2026 | $11.50 | $11.61 (0.96%) | $11.67 | $11.06 | 760.05 K | $683.89 M |
| 06/12/2026 | $11.01 | $11.09 (0.73%) | $11.55 | $10.91 | 406.88 K | $653.26 M |
| 06/11/2026 | $10.92 | $11.00 (0.73%) | $11.33 | $10.81 | 428.14 K | $647.96 M |
| 06/10/2026 | $10.90 | $10.97 (0.64%) | $11.60 | $10.86 | 644.75 K | $646.19 M |
| 06/09/2026 | $10.97 | $10.98 (0.09%) | $11.77 | $10.65 | 1.43 M | $646.78 M |
| 06/08/2026 | $11.20 | $10.71 (-4.37%) | $11.46 | $10.52 | 1.47 M | $630.88 M |
| 06/05/2026 | $11.67 | $11.21 (-3.94%) | $12.05 | $11.17 | 871.80 K | $660.33 M |
| 06/04/2026 | $12.98 | $11.83 (-8.86%) | $13.00 | $11.31 | 1.35 M | $696.85 M |
| 06/03/2026 | $11.70 | $13.14 (12.31%) | $13.43 | $11.70 | 1.68 M | $774.02 M |
| 06/02/2026 | $13.88 | $12.29 (-11.46%) | $14.00 | $12.26 | 3.11 M | $723.95 M |
| 06/01/2026 | $15.78 | $14.51 (-8.05%) | $16.00 | $13.81 | 6.68 M | $854.72 M |
| 05/29/2026 | $29.30 | $22.71 (-22.49%) | $29.65 | $20.01 | 2.86 M | $1.34 B |
| 05/28/2026 | $29.66 | $29.65 (-0.03%) | $29.98 | $28.99 | 307.42 K | $1.75 B |
| 05/27/2026 | $29.93 | $29.61 (-1.07%) | $30.69 | $29.50 | 297.50 K | $1.74 B |
| 05/26/2026 | $29.65 | $29.93 (0.94%) | $30.25 | $29.11 | 273.60 K | $1.76 B |
| 05/22/2026 | $31.27 | $29.49 (-5.69%) | $31.27 | $29.16 | 487.74 K | $1.74 B |
| 05/21/2026 | $29.00 | $31.00 (6.9%) | $31.05 | $28.51 | 966.09 K | $1.83 B |
| 05/20/2026 | $27.89 | $27.91 (0.07%) | $28.25 | $27.35 | 428.53 K | $1.64 B |
| 05/19/2026 | $28.20 | $27.96 (-0.85%) | $29.38 | $27.69 | 290.50 K | $1.65 B |
| 05/18/2026 | $30.70 | $28.07 (-8.57%) | $30.70 | $27.77 | 395.61 K | $1.65 B |
| 05/15/2026 | $29.89 | $30.29 (1.34%) | $30.56 | $29.50 | 250.91 K | $1.78 B |
| 05/14/2026 | $31.29 | $30.22 (-3.42%) | $31.29 | $29.94 | 243.13 K | $1.78 B |
| 05/13/2026 | $31.00 | $31.37 (1.19%) | $31.39 | $29.52 | 696.04 K | $1.85 B |
| 05/12/2026 | $32.15 | $30.41 (-5.41%) | $32.47 | $30.28 | 532.51 K | $1.79 B |
| 05/11/2026 | $34.00 | $32.65 (-3.97%) | $34.48 | $32.42 | 629.01 K | $1.92 B |
| 05/08/2026 | $31.02 | $32.64 (5.22%) | $32.76 | $30.90 | 484.93 K | $1.92 B |
| 05/07/2026 | $31.00 | $31.09 (0.29%) | $31.33 | $29.44 | 582.80 K | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
