5 DAY PERFORMANCE
+174.75%
1 MONTH PERFORMANCE
+109.47%
3 MONTH PERFORMANCE
+134.96%
6 MONTH PERFORMANCE
+10.30%
YEAR-TO-DATE PERFORMANCE
+37.31%
1 YEAR PERFORMANCE
+54.65%
Oculis Holding AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.24 | $10.14 (-0.93%) | $10.26 | $10.04 | 201.82 K | $621.29 M |
| 09/18/2026 | $10.17 | $10.14 (-0.29%) | $10.43 | $9.67 | 412.07 K | $621.29 M |
| 09/17/2026 | $9.90 | $9.98 (0.81%) | $10.15 | $9.85 | 248.06 K | $611.48 M |
| 09/16/2026 | $10.11 | $9.91 (-1.98%) | $10.20 | $9.65 | 314.10 K | $607.19 M |
| 09/15/2026 | $10.60 | $10.07 (-5%) | $10.61 | $10.00 | 159.31 K | $617.00 M |
| 09/14/2026 | $10.56 | $10.60 (0.38%) | $10.84 | $10.51 | 153.20 K | $649.47 M |
| 09/11/2026 | $11.39 | $10.56 (-7.29%) | $11.98 | $10.50 | 226.62 K | $647.02 M |
| 09/10/2026 | $11.34 | $11.31 (-0.26%) | $11.60 | $11.00 | 169.33 K | $692.97 M |
| 09/09/2026 | $12.11 | $11.47 (-5.28%) | $12.13 | $11.40 | 164.46 K | $702.78 M |
| 09/08/2026 | $12.09 | $12.16 (0.58%) | $12.24 | $11.93 | 138.63 K | $745.05 M |
| 09/04/2026 | $12.07 | $12.17 (0.83%) | $12.66 | $11.93 | 124.35 K | $745.67 M |
| 09/03/2026 | $12.10 | $12.17 (0.58%) | $12.29 | $11.96 | 179.23 K | $745.67 M |
| 09/02/2026 | $12.20 | $12.02 (-1.48%) | $12.40 | $11.95 | 183.10 K | $736.47 M |
| 09/01/2026 | $12.17 | $12.18 (0.08%) | $12.29 | $12.02 | 83.40 K | $746.28 M |
| 08/31/2026 | $12.11 | $12.25 (1.16%) | $12.34 | $11.99 | 114.10 K | $750.57 M |
| 08/28/2026 | $12.38 | $12.21 (-1.37%) | $12.50 | $12.14 | 221.90 K | $748.12 M |
| 08/27/2026 | $12.88 | $12.43 (-3.49%) | $13.12 | $12.42 | 111.45 K | $761.60 M |
| 08/26/2026 | $12.98 | $12.97 (-0.08%) | $13.06 | $12.81 | 161.92 K | $794.68 M |
| 08/25/2026 | $13.25 | $12.96 (-2.19%) | $13.42 | $12.90 | 192.40 K | $794.07 M |
| 08/24/2026 | $13.10 | $13.18 (0.61%) | $13.25 | $12.87 | 150.40 K | $807.55 M |
| 08/21/2026 | $13.17 | $13.09 (-0.61%) | $13.27 | $13.00 | 76.50 K | $802.03 M |
| 08/20/2026 | $13.41 | $13.14 (-2.01%) | $13.54 | $13.04 | 111.22 K | $805.10 M |
| 08/19/2026 | $13.21 | $13.57 (2.73%) | $13.70 | $13.15 | 272.42 K | $831.44 M |
| 08/18/2026 | $13.07 | $13.19 (0.92%) | $13.20 | $12.89 | 198.90 K | $808.16 M |
| 08/17/2026 | $12.86 | $13.14 (2.18%) | $13.34 | $12.80 | 220.31 K | $805.10 M |
| 08/14/2026 | $12.84 | $12.94 (0.78%) | $13.09 | $12.52 | 125.40 K | $792.84 M |
| 08/13/2026 | $12.87 | $12.82 (-0.39%) | $13.19 | $12.64 | 193.30 K | $785.49 M |
| 08/12/2026 | $12.91 | $12.89 (-0.15%) | $13.25 | $12.83 | 253.20 K | $789.78 M |
| 08/11/2026 | $12.85 | $12.75 (-0.78%) | $12.90 | $12.51 | 143.13 K | $781.20 M |
| 08/10/2026 | $12.31 | $12.76 (3.66%) | $12.90 | $12.31 | 287.34 K | $781.82 M |
| 08/07/2026 | $12.95 | $12.68 (-2.08%) | $13.28 | $12.41 | 370.90 K | $746.92 M |
| 08/06/2026 | $11.96 | $12.38 (3.51%) | $12.51 | $11.82 | 264.92 K | $729.25 M |
| 08/05/2026 | $12.10 | $12.07 (-0.25%) | $12.42 | $11.87 | 579.30 K | $710.99 M |
| 08/04/2026 | $12.07 | $11.99 (-0.66%) | $12.36 | $11.89 | 311.00 K | $706.27 M |
| 08/03/2026 | $11.95 | $11.89 (-0.5%) | $12.15 | $11.67 | 295.73 K | $700.38 M |
| 07/31/2026 | $11.34 | $11.31 (-0.26%) | $11.35 | $10.87 | 204.89 K | $666.22 M |
| 07/30/2026 | $10.84 | $11.21 (3.41%) | $11.51 | $10.73 | 474.70 K | $660.33 M |
| 07/29/2026 | $11.06 | $10.84 (-1.99%) | $11.29 | $10.79 | 196.02 K | $638.53 M |
| 07/28/2026 | $10.82 | $11.06 (2.22%) | $11.39 | $10.75 | 435.90 K | $651.49 M |
| 07/27/2026 | $11.20 | $11.02 (-1.61%) | $11.59 | $10.88 | 379.54 K | $649.14 M |
| 07/24/2026 | $11.47 | $11.13 (-2.96%) | $11.47 | $10.93 | 375.50 K | $655.62 M |
| 07/23/2026 | $11.44 | $11.44 (0%) | $11.65 | $11.23 | 240.34 K | $673.88 M |
| 07/22/2026 | $11.79 | $11.43 (-3.05%) | $11.98 | $11.36 | 293.10 K | $673.29 M |
| 07/21/2026 | $11.79 | $11.96 (1.44%) | $11.96 | $11.62 | 327.40 K | $704.51 M |
| 07/20/2026 | $12.24 | $11.73 (-4.17%) | $12.70 | $11.65 | 258.80 K | $690.96 M |
| 07/17/2026 | $12.43 | $12.19 (-1.93%) | $12.76 | $12.11 | 304.14 K | $718.06 M |
| 07/16/2026 | $12.97 | $12.61 (-2.78%) | $13.21 | $12.32 | 296.60 K | $742.80 M |
| 07/15/2026 | $12.84 | $13.12 (2.18%) | $13.22 | $12.60 | 236.80 K | $772.84 M |
| 07/14/2026 | $13.16 | $12.93 (-1.75%) | $13.48 | $12.89 | 312.41 K | $761.65 M |
| 07/13/2026 | $13.42 | $13.15 (-2.01%) | $13.63 | $12.88 | 302.55 K | $774.60 M |
| 07/10/2026 | $13.70 | $13.63 (-0.51%) | $13.79 | $13.27 | 201.55 K | $802.88 M |
| 07/09/2026 | $13.68 | $13.70 (0.15%) | $14.00 | $13.24 | 524.80 K | $807.00 M |
| 07/08/2026 | $13.59 | $13.70 (0.81%) | $13.94 | $12.92 | 521.40 K | $807.00 M |
| 07/07/2026 | $13.84 | $13.56 (-2.02%) | $13.84 | $13.02 | 505.35 K | $798.76 M |
| 07/06/2026 | $14.20 | $13.80 (-2.82%) | $14.35 | $13.53 | 379.13 K | $812.89 M |
| 07/02/2026 | $13.72 | $14.12 (2.92%) | $14.34 | $13.55 | 398.42 K | $831.74 M |
| 07/01/2026 | $13.84 | $13.53 (-2.24%) | $13.91 | $13.40 | 451.50 K | $796.99 M |
| 06/30/2026 | $13.05 | $13.87 (6.28%) | $13.89 | $12.82 | 633.59 K | $817.02 M |
| 06/29/2026 | $12.04 | $13.09 (8.72%) | $13.15 | $11.87 | 661.70 K | $771.07 M |
| 06/26/2026 | $11.69 | $12.00 (2.65%) | $12.01 | $11.57 | 374.90 K | $706.86 M |
| 06/25/2026 | $11.56 | $11.74 (1.56%) | $12.01 | $11.50 | 537.90 K | $691.55 M |
| 06/24/2026 | $11.70 | $11.56 (-1.2%) | $11.76 | $11.44 | 383.83 K | $680.95 M |
| 06/23/2026 | $11.41 | $11.72 (2.72%) | $12.17 | $11.36 | 841.93 K | $690.37 M |
| 06/22/2026 | $11.35 | $11.67 (2.82%) | $11.88 | $11.20 | 480.71 K | $687.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
