5 DAY PERFORMANCE
+231.96%
1 MONTH PERFORMANCE
+214.45%
3 MONTH PERFORMANCE
+121.49%
6 MONTH PERFORMANCE
-7.30%
YEAR-TO-DATE PERFORMANCE
+37.31%
1 YEAR PERFORMANCE
+41.27%
Oculis Holding AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $7.16 | $7.58 (5.87%) | $7.64 | $6.94 | 237.22 K | $461.83 M |
| 11/05/2026 | $7.30 | $6.83 (-6.44%) | $7.85 | $6.78 | 371.65 K | $418.48 M |
| 11/04/2026 | $7.60 | $7.28 (-4.21%) | $7.89 | $6.80 | 550.22 K | $446.05 M |
| 11/03/2026 | $7.72 | $7.63 (-1.17%) | $7.87 | $7.29 | 541.80 K | $467.50 M |
| 11/02/2026 | $8.38 | $7.71 (-8%) | $8.54 | $7.66 | 246.40 K | $472.40 M |
| 10/30/2026 | $8.19 | $8.26 (0.85%) | $8.84 | $8.19 | 309.70 K | $506.10 M |
| 10/29/2026 | $8.09 | $8.24 (1.85%) | $8.53 | $8.09 | 263.73 K | $504.87 M |
| 10/28/2026 | $7.80 | $7.98 (2.31%) | $8.05 | $7.72 | 220.03 K | $488.94 M |
| 10/27/2026 | $7.92 | $7.83 (-1.14%) | $8.15 | $7.68 | 189.30 K | $479.75 M |
| 10/26/2026 | $7.88 | $7.96 (1.02%) | $8.03 | $7.65 | 207.00 K | $487.72 M |
| 10/23/2026 | $8.04 | $7.90 (-1.74%) | $8.07 | $7.82 | 294.73 K | $484.04 M |
| 10/22/2026 | $7.77 | $8.09 (4.12%) | $8.31 | $7.73 | 427.89 K | $495.68 M |
| 10/21/2026 | $7.54 | $7.87 (4.38%) | $8.02 | $7.40 | 324.10 K | $482.20 M |
| 10/20/2026 | $7.29 | $7.49 (2.74%) | $7.79 | $7.29 | 318.70 K | $458.92 M |
| 10/19/2026 | $7.25 | $7.32 (0.97%) | $7.46 | $7.15 | 288.40 K | $448.50 M |
| 10/16/2026 | $7.33 | $7.29 (-0.55%) | $7.46 | $7.16 | 293.70 K | $446.66 M |
| 10/15/2026 | $7.25 | $7.40 (2.07%) | $7.60 | $7.15 | 559.21 K | $453.40 M |
| 10/14/2026 | $7.51 | $7.17 (-4.53%) | $7.74 | $7.11 | 517.71 K | $439.31 M |
| 10/13/2026 | $7.84 | $7.62 (-2.81%) | $7.84 | $7.32 | 320.23 K | $466.88 M |
| 10/12/2026 | $8.27 | $7.88 (-4.72%) | $8.33 | $7.85 | 283.96 K | $482.81 M |
| 10/09/2026 | $8.60 | $8.34 (-3.02%) | $8.75 | $8.30 | 162.06 K | $511.00 M |
| 10/08/2026 | $8.50 | $8.66 (1.88%) | $8.75 | $8.37 | 452.01 K | $530.61 M |
| 10/07/2026 | $8.83 | $8.50 (-3.74%) | $8.83 | $8.35 | 173.70 K | $520.80 M |
| 10/06/2026 | $8.61 | $8.72 (1.28%) | $8.80 | $8.30 | 291.65 K | $534.28 M |
| 10/05/2026 | $8.79 | $8.56 (-2.62%) | $9.00 | $8.56 | 242.00 K | $524.48 M |
| 10/02/2026 | $8.82 | $8.73 (-1.02%) | $8.83 | $8.53 | 586.30 K | $534.89 M |
| 10/01/2026 | $9.16 | $8.76 (-4.37%) | $9.26 | $8.67 | 578.45 K | $536.73 M |
| 09/30/2026 | $9.20 | $9.34 (1.52%) | $9.48 | $9.02 | 434.74 K | $572.27 M |
| 09/29/2026 | $9.10 | $9.13 (0.33%) | $9.38 | $9.07 | 373.46 K | $559.40 M |
| 09/28/2026 | $9.20 | $9.06 (-1.52%) | $9.33 | $9.00 | 267.00 K | $555.11 M |
| 09/25/2026 | $9.71 | $9.27 (-4.53%) | $9.71 | $9.10 | 239.61 K | $567.98 M |
| 09/24/2026 | $9.94 | $9.41 (-5.33%) | $9.95 | $9.21 | 209.25 K | $576.56 M |
| 09/23/2026 | $10.64 | $9.99 (-6.11%) | $10.77 | $9.88 | 143.80 K | $612.10 M |
| 09/22/2026 | $10.27 | $10.71 (4.28%) | $10.84 | $10.26 | 206.77 K | $656.21 M |
| 09/21/2026 | $10.19 | $10.14 (-0.49%) | $10.35 | $10.00 | 201.83 K | $621.29 M |
| 09/18/2026 | $10.17 | $10.14 (-0.29%) | $10.43 | $9.67 | 412.07 K | $621.29 M |
| 09/17/2026 | $9.90 | $9.98 (0.81%) | $10.15 | $9.85 | 248.06 K | $611.48 M |
| 09/16/2026 | $10.11 | $9.91 (-1.98%) | $10.20 | $9.65 | 314.10 K | $607.19 M |
| 09/15/2026 | $10.60 | $10.07 (-5%) | $10.61 | $10.00 | 159.31 K | $617.00 M |
| 09/14/2026 | $10.56 | $10.60 (0.38%) | $10.84 | $10.51 | 153.20 K | $649.47 M |
| 09/11/2026 | $11.39 | $10.56 (-7.29%) | $11.98 | $10.50 | 226.62 K | $647.02 M |
| 09/10/2026 | $11.34 | $11.31 (-0.26%) | $11.60 | $11.00 | 169.33 K | $692.97 M |
| 09/09/2026 | $12.11 | $11.47 (-5.28%) | $12.13 | $11.40 | 164.46 K | $702.78 M |
| 09/08/2026 | $12.09 | $12.16 (0.58%) | $12.24 | $11.93 | 138.63 K | $745.05 M |
| 09/04/2026 | $12.07 | $12.17 (0.83%) | $12.66 | $11.93 | 124.35 K | $745.67 M |
| 09/03/2026 | $12.10 | $12.17 (0.58%) | $12.29 | $11.96 | 179.23 K | $745.67 M |
| 09/02/2026 | $12.20 | $12.02 (-1.48%) | $12.40 | $11.95 | 183.10 K | $736.47 M |
| 09/01/2026 | $12.17 | $12.18 (0.08%) | $12.29 | $12.02 | 83.40 K | $746.28 M |
| 08/31/2026 | $12.11 | $12.25 (1.16%) | $12.34 | $11.99 | 114.10 K | $750.57 M |
| 08/28/2026 | $12.38 | $12.21 (-1.37%) | $12.50 | $12.14 | 221.90 K | $748.12 M |
| 08/27/2026 | $12.88 | $12.43 (-3.49%) | $13.12 | $12.42 | 111.45 K | $761.60 M |
| 08/26/2026 | $12.98 | $12.97 (-0.08%) | $13.06 | $12.81 | 161.92 K | $794.68 M |
| 08/25/2026 | $13.25 | $12.96 (-2.19%) | $13.42 | $12.90 | 192.40 K | $794.07 M |
| 08/24/2026 | $13.10 | $13.18 (0.61%) | $13.25 | $12.87 | 150.40 K | $807.55 M |
| 08/21/2026 | $13.17 | $13.09 (-0.61%) | $13.27 | $13.00 | 76.50 K | $802.03 M |
| 08/20/2026 | $13.41 | $13.14 (-2.01%) | $13.54 | $13.04 | 111.22 K | $805.10 M |
| 08/19/2026 | $13.21 | $13.57 (2.73%) | $13.70 | $13.15 | 272.42 K | $831.44 M |
| 08/18/2026 | $13.07 | $13.19 (0.92%) | $13.20 | $12.89 | 198.90 K | $808.16 M |
| 08/17/2026 | $12.86 | $13.14 (2.18%) | $13.34 | $12.80 | 220.31 K | $805.10 M |
| 08/14/2026 | $12.84 | $12.94 (0.78%) | $13.09 | $12.52 | 125.40 K | $792.84 M |
| 08/13/2026 | $12.87 | $12.82 (-0.39%) | $13.19 | $12.64 | 193.30 K | $785.49 M |
| 08/12/2026 | $12.91 | $12.89 (-0.15%) | $13.25 | $12.83 | 253.20 K | $789.78 M |
| 08/11/2026 | $12.85 | $12.75 (-0.78%) | $12.90 | $12.51 | 143.13 K | $781.20 M |
| 08/10/2026 | $12.31 | $12.76 (3.66%) | $12.90 | $12.31 | 287.34 K | $781.82 M |
| 08/07/2026 | $12.95 | $12.68 (-2.08%) | $13.28 | $12.41 | 370.90 K | $746.92 M |
| 08/06/2026 | $11.96 | $12.38 (3.51%) | $12.51 | $11.82 | 264.92 K | $729.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
