5 DAY PERFORMANCE
-7.48%
1 MONTH PERFORMANCE
-8.63%
3 MONTH PERFORMANCE
+1.86%
6 MONTH PERFORMANCE
-11.80%
YEAR-TO-DATE PERFORMANCE
+3.35%
1 YEAR PERFORMANCE
+6.94%
Oculis Holding AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $19.81 | $21.68 (9.44%) | $21.68 | $19.81 | 316.80 K | $1.13 B |
| 12/04/2025 | $18.98 | $19.70 (3.79%) | $19.84 | $18.98 | 92.60 K | $1.03 B |
| 12/03/2025 | $18.96 | $18.99 (0.16%) | $19.03 | $18.71 | 45.80 K | $992.97 M |
| 12/02/2025 | $19.06 | $18.79 (-1.42%) | $19.06 | $18.64 | 94.34 K | $982.51 M |
| 12/01/2025 | $19.02 | $19.00 (-0.11%) | $19.10 | $18.82 | 134.90 K | $993.49 M |
| 11/28/2025 | $18.91 | $19.00 (0.48%) | $19.05 | $18.83 | 100.90 K | $993.49 M |
| 11/26/2025 | $19.46 | $18.91 (-2.83%) | $19.61 | $18.76 | 62.65 K | $988.78 M |
| 11/25/2025 | $19.42 | $19.33 (-0.46%) | $19.45 | $19.25 | 122.81 K | $1.01 B |
| 11/24/2025 | $19.40 | $19.29 (-0.57%) | $19.40 | $19.16 | 102.92 K | $1.01 B |
| 11/21/2025 | $19.22 | $19.26 (0.21%) | $19.31 | $19.07 | 100.94 K | $1.01 B |
| 11/20/2025 | $19.27 | $19.22 (-0.26%) | $19.43 | $19.16 | 96.90 K | $1.00 B |
| 11/19/2025 | $19.32 | $19.27 (-0.26%) | $19.36 | $19.15 | 112.61 K | $1.01 B |
| 11/18/2025 | $19.15 | $19.29 (0.73%) | $19.33 | $19.11 | 90.30 K | $1.01 B |
| 11/17/2025 | $19.41 | $19.15 (-1.34%) | $19.70 | $19.01 | 98.00 K | $1.00 B |
| 11/14/2025 | $19.13 | $19.60 (2.46%) | $19.87 | $19.13 | 201.50 K | $1.02 B |
| 11/13/2025 | $18.90 | $19.29 (2.06%) | $19.47 | $18.86 | 145.80 K | $1.01 B |
| 11/12/2025 | $19.45 | $18.90 (-2.83%) | $19.52 | $18.88 | 77.40 K | $988.26 M |
| 11/11/2025 | $19.50 | $19.40 (-0.51%) | $19.54 | $19.30 | 162.30 K | $1.01 B |
| 11/10/2025 | $19.23 | $19.42 (0.99%) | $19.68 | $19.16 | 159.94 K | $1.02 B |
| 11/07/2025 | $19.62 | $19.23 (-1.99%) | $19.62 | $19.02 | 39.20 K | $1.01 B |
| 11/06/2025 | $19.33 | $19.41 (0.41%) | $19.63 | $19.30 | 123.50 K | $1.01 B |
| 11/05/2025 | $19.27 | $19.33 (0.31%) | $19.57 | $19.20 | 122.04 K | $1.01 B |
| 11/04/2025 | $19.40 | $19.27 (-0.67%) | $19.41 | $19.05 | 61.70 K | $1.01 B |
| 11/03/2025 | $19.28 | $19.48 (1.04%) | $20.08 | $19.00 | 198.70 K | $1.02 B |
| 10/31/2025 | $20.16 | $19.28 (-4.37%) | $20.55 | $19.13 | 242.65 K | $1.01 B |
| 10/30/2025 | $21.98 | $20.09 (-8.6%) | $21.98 | $20.00 | 335.91 K | $1.05 B |
| 10/29/2025 | $21.21 | $21.55 (1.6%) | $21.68 | $21.20 | 61.04 K | $1.13 B |
| 10/28/2025 | $21.50 | $21.00 (-2.33%) | $21.59 | $20.91 | 37.45 K | $1.10 B |
| 10/27/2025 | $21.33 | $21.56 (1.08%) | $21.76 | $21.30 | 31.50 K | $1.13 B |
| 10/24/2025 | $21.84 | $21.25 (-2.7%) | $21.84 | $20.61 | 107.84 K | $1.11 B |
| 10/23/2025 | $21.28 | $21.35 (0.33%) | $21.58 | $21.22 | 16.70 K | $1.12 B |
| 10/22/2025 | $21.83 | $21.20 (-2.89%) | $21.94 | $20.86 | 51.00 K | $1.11 B |
| 10/21/2025 | $21.93 | $21.82 (-0.5%) | $21.93 | $21.52 | 66.10 K | $1.14 B |
| 10/20/2025 | $21.86 | $21.82 (-0.18%) | $22.00 | $21.60 | 43.30 K | $1.14 B |
| 10/17/2025 | $21.30 | $21.75 (2.11%) | $21.76 | $21.19 | 98.50 K | $1.14 B |
| 10/16/2025 | $21.35 | $21.55 (0.94%) | $21.79 | $21.29 | 81.40 K | $1.13 B |
| 10/15/2025 | $21.70 | $21.36 (-1.57%) | $21.70 | $20.97 | 111.13 K | $1.12 B |
| 10/14/2025 | $21.08 | $21.54 (2.18%) | $21.64 | $20.91 | 97.94 K | $1.13 B |
| 10/13/2025 | $21.20 | $21.00 (-0.94%) | $21.40 | $20.82 | 77.94 K | $1.10 B |
| 10/10/2025 | $21.50 | $21.09 (-1.91%) | $21.94 | $20.75 | 344.13 K | $1.10 B |
| 10/09/2025 | $19.80 | $21.13 (6.72%) | $21.40 | $19.80 | 179.55 K | $1.10 B |
| 10/08/2025 | $19.50 | $19.87 (1.9%) | $19.95 | $19.35 | 79.02 K | $1.04 B |
| 10/07/2025 | $19.25 | $19.06 (-0.99%) | $19.49 | $18.52 | 142.64 K | $996.63 M |
| 10/06/2025 | $17.86 | $18.56 (3.92%) | $18.56 | $17.86 | 63.91 K | $970.48 M |
| 10/03/2025 | $17.56 | $17.57 (0.06%) | $17.57 | $17.47 | 20.35 K | $918.72 M |
| 10/02/2025 | $17.43 | $17.47 (0.23%) | $17.58 | $17.26 | 16.53 K | $913.49 M |
| 10/01/2025 | $17.58 | $17.40 (-1.02%) | $17.90 | $17.27 | 18.90 K | $909.83 M |
| 09/30/2025 | $17.36 | $17.58 (1.27%) | $17.74 | $17.33 | 16.24 K | $919.24 M |
| 09/29/2025 | $17.63 | $17.54 (-0.51%) | $17.80 | $17.42 | 19.30 K | $917.15 M |
| 09/26/2025 | $17.50 | $17.63 (0.74%) | $17.68 | $17.31 | 28.43 K | $921.85 M |
| 09/25/2025 | $17.59 | $17.50 (-0.51%) | $17.60 | $17.03 | 36.50 K | $915.06 M |
| 09/24/2025 | $17.75 | $17.72 (-0.17%) | $17.75 | $17.53 | 13.00 K | $926.56 M |
| 09/23/2025 | $17.70 | $17.75 (0.28%) | $18.00 | $17.24 | 26.81 K | $928.13 M |
| 09/22/2025 | $17.15 | $17.73 (3.38%) | $17.73 | $16.66 | 85.30 K | $927.08 M |
| 09/19/2025 | $17.32 | $16.62 (-4.04%) | $17.34 | $16.61 | 41.82 K | $869.04 M |
| 09/18/2025 | $17.36 | $17.40 (0.23%) | $17.45 | $17.21 | 16.20 K | $909.83 M |
| 09/17/2025 | $17.44 | $17.40 (-0.23%) | $17.45 | $17.21 | 29.40 K | $909.83 M |
| 09/16/2025 | $17.41 | $17.66 (1.44%) | $17.75 | $17.35 | 11.00 K | $923.42 M |
| 09/15/2025 | $17.34 | $17.34 (0%) | $17.49 | $17.18 | 13.73 K | $906.17 M |
| 09/12/2025 | $17.20 | $17.40 (1.16%) | $17.46 | $16.94 | 11.20 K | $909.83 M |
| 09/11/2025 | $17.23 | $17.22 (-0.06%) | $17.35 | $16.99 | 18.10 K | $900.42 M |
| 09/10/2025 | $17.19 | $17.23 (0.23%) | $17.30 | $16.98 | 15.64 K | $900.94 M |
| 09/09/2025 | $17.26 | $17.19 (-0.41%) | $17.26 | $16.98 | 12.43 K | $898.85 M |
| 09/08/2025 | $17.25 | $17.25 (0%) | $17.34 | $17.08 | 13.63 K | $901.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
