5 DAY PERFORMANCE
-6.32%
1 MONTH PERFORMANCE
-18.29%
3 MONTH PERFORMANCE
+3.28%
6 MONTH PERFORMANCE
+47.82%
YEAR-TO-DATE PERFORMANCE
+3.82%
1 YEAR PERFORMANCE
+53.21%
Oculis Holding AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.49 | $18.84 (7.72%) | $18.90 | $17.49 | 32,971 | $763.68 M |
| 03/11/2025 | $18.22 | $18.40 (0.99%) | $18.58 | $18.11 | 59,600 | $745.85 M |
| 03/10/2025 | $18.73 | $18.30 (-2.3%) | $18.73 | $18.24 | 49,400 | $741.79 M |
| 03/07/2025 | $18.74 | $18.84 (0.53%) | $19.22 | $18.69 | 23,438 | $763.68 M |
| 03/06/2025 | $18.83 | $18.71 (-0.64%) | $19.11 | $18.70 | 57,400 | $758.41 M |
| 03/05/2025 | $19.00 | $18.98 (-0.11%) | $19.11 | $18.84 | 53,125 | $769.36 M |
| 03/04/2025 | $19.42 | $17.99 (-7.36%) | $19.42 | $17.92 | 80,640 | $729.23 M |
| 03/03/2025 | $19.60 | $19.54 (-0.31%) | $19.84 | $19.50 | 34,740 | $792.06 M |
| 02/28/2025 | $19.53 | $19.58 (0.26%) | $19.72 | $19.11 | 38,424 | $793.68 M |
| 02/27/2025 | $20.50 | $19.68 (-4%) | $20.57 | $19.65 | 52,900 | $797.73 M |
| 02/26/2025 | $20.61 | $20.56 (-0.24%) | $21.00 | $20.51 | 41,534 | $833.40 M |
| 02/25/2025 | $20.91 | $20.77 (-0.67%) | $21.00 | $20.55 | 38,100 | $841.92 M |
| 02/24/2025 | $21.40 | $20.88 (-2.43%) | $21.40 | $20.84 | 56,318 | $846.37 M |
| 02/21/2025 | $21.38 | $21.41 (0.14%) | $21.55 | $21.38 | 22,026 | $867.86 M |
| 02/20/2025 | $21.20 | $21.31 (0.52%) | $21.86 | $20.95 | 86,341 | $863.80 M |
| 02/19/2025 | $21.21 | $21.20 (-0.05%) | $21.30 | $21.15 | 21,121 | $859.35 M |
| 02/18/2025 | $21.60 | $21.24 (-1.67%) | $21.60 | $21.14 | 36,600 | $860.97 M |
| 02/14/2025 | $21.74 | $21.59 (-0.69%) | $21.80 | $21.52 | 103,547 | $875.15 M |
| 02/13/2025 | $21.12 | $21.60 (2.27%) | $21.80 | $21.12 | 74,400 | $875.56 M |
| 02/12/2025 | $21.00 | $21.28 (1.33%) | $21.37 | $20.95 | 98,600 | $862.59 M |
| 02/11/2025 | $21.85 | $20.65 (-5.49%) | $21.90 | $19.50 | 99,423 | $837.05 M |
| 02/10/2025 | $22.10 | $21.80 (-1.36%) | $22.19 | $21.77 | 66,917 | $883.67 M |
| 02/07/2025 | $22.33 | $22.15 (-0.81%) | $22.33 | $22.08 | 20,200 | $897.85 M |
| 02/06/2025 | $22.57 | $22.10 (-2.08%) | $22.57 | $21.72 | 57,700 | $895.83 M |
| 02/05/2025 | $22.71 | $22.60 (-0.48%) | $22.75 | $22.44 | 43,900 | $916.09 M |
| 02/04/2025 | $22.69 | $22.67 (-0.09%) | $22.77 | $22.53 | 52,800 | $918.93 M |
| 02/03/2025 | $22.74 | $22.86 (0.53%) | $22.90 | $22.55 | 73,339 | $926.63 M |
| 01/31/2025 | $22.75 | $22.91 (0.7%) | $23.01 | $22.75 | 86,171 | $928.66 M |
| 01/30/2025 | $22.35 | $22.35 (0%) | $22.45 | $22.25 | 54,800 | $905.96 M |
| 01/29/2025 | $22.26 | $22.15 (-0.49%) | $22.36 | $22.01 | 37,640 | $897.85 M |
| 01/28/2025 | $22.01 | $22.33 (1.45%) | $22.33 | $22.00 | 62,400 | $905.15 M |
| 01/27/2025 | $22.23 | $22.03 (-0.9%) | $22.32 | $21.87 | 102,400 | $892.99 M |
| 01/24/2025 | $22.72 | $22.51 (-0.92%) | $22.74 | $22.35 | 90,300 | $912.45 M |
| 01/23/2025 | $22.79 | $22.63 (-0.7%) | $22.80 | $22.30 | 159,400 | $917.31 M |
| 01/22/2025 | $22.95 | $22.69 (-1.13%) | $23.00 | $22.61 | 65,321 | $919.74 M |
| 01/21/2025 | $22.75 | $22.64 (-0.48%) | $22.94 | $22.60 | 42,800 | $917.72 M |
| 01/17/2025 | $22.19 | $22.74 (2.48%) | $22.74 | $22.19 | 71,582 | $921.77 M |
| 01/16/2025 | $22.05 | $22.21 (0.73%) | $22.22 | $21.92 | 45,333 | $900.29 M |
| 01/15/2025 | $22.44 | $22.17 (-1.2%) | $22.74 | $21.80 | 203,700 | $898.66 M |
| 01/14/2025 | $22.75 | $22.44 (-1.36%) | $22.80 | $22.30 | 220,400 | $909.61 M |
| 01/13/2025 | $22.33 | $22.38 (0.22%) | $23.08 | $22.00 | 329,769 | $907.18 M |
| 01/10/2025 | $20.35 | $21.15 (3.93%) | $21.38 | $20.25 | 349,800 | $857.32 M |
| 01/08/2025 | $18.72 | $18.70 (-0.11%) | $18.72 | $18.40 | 166,600 | $758.01 M |
| 01/07/2025 | $18.00 | $18.22 (1.22%) | $18.40 | $17.85 | 154,600 | $738.55 M |
| 01/06/2025 | $18.10 | $17.65 (-2.49%) | $18.10 | $17.40 | 169,370 | $715.45 M |
| 01/03/2025 | $17.64 | $17.56 (-0.45%) | $17.90 | $17.30 | 159,300 | $711.80 M |
| 01/02/2025 | $16.92 | $16.93 (0.06%) | $17.30 | $16.90 | 9,400 | $686.26 M |
| 12/31/2024 | $17.24 | $17.00 (-1.39%) | $17.24 | $16.98 | 25,120 | $689.10 M |
| 12/30/2024 | $16.96 | $16.97 (0.06%) | $17.15 | $16.88 | 17,600 | $687.88 M |
| 12/27/2024 | $16.98 | $16.96 (-0.12%) | $17.14 | $16.91 | 14,321 | $687.48 M |
| 12/26/2024 | $17.40 | $17.07 (-1.9%) | $17.40 | $16.90 | 35,939 | $691.94 M |
| 12/24/2024 | $17.10 | $16.99 (-0.64%) | $17.10 | $16.91 | 3,200 | $688.69 M |
| 12/23/2024 | $17.27 | $16.83 (-2.55%) | $17.27 | $16.75 | 39,200 | $682.21 M |
| 12/20/2024 | $17.01 | $16.98 (-0.18%) | $17.06 | $16.98 | 14,524 | $688.29 M |
| 12/19/2024 | $17.04 | $17.01 (-0.18%) | $17.27 | $17.00 | 42,111 | $689.50 M |
| 12/18/2024 | $17.50 | $17.35 (-0.86%) | $17.50 | $17.29 | 22,600 | $703.29 M |
| 12/17/2024 | $17.38 | $17.45 (0.4%) | $17.49 | $17.16 | 56,400 | $707.34 M |
| 12/16/2024 | $17.39 | $17.10 (-1.67%) | $17.55 | $17.05 | 39,123 | $693.15 M |
| 12/13/2024 | $17.01 | $17.09 (0.47%) | $17.92 | $16.92 | 134,000 | $692.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
