5 DAY PERFORMANCE
+12.16%
1 MONTH PERFORMANCE
+37.19%
3 MONTH PERFORMANCE
+23.88%
6 MONTH PERFORMANCE
-6.74%
YEAR-TO-DATE PERFORMANCE
+22.96%
1 YEAR PERFORMANCE
+64.36%
Ocugen Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.41 | $1.39 (-1.42%) | $1.42 | $1.37 | 2.45 M | $470.76 M |
| 08/20/2026 | $1.45 | $1.39 (-4.14%) | $1.46 | $1.38 | 3.96 M | $470.76 M |
| 08/19/2026 | $1.38 | $1.48 (7.25%) | $1.49 | $1.35 | 6.88 M | $501.25 M |
| 08/18/2026 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.32 | 2.53 M | $453.83 M |
| 08/17/2026 | $1.34 | $1.38 (2.99%) | $1.38 | $1.32 | 2.50 M | $467.38 M |
| 08/14/2026 | $1.36 | $1.35 (-0.74%) | $1.36 | $1.31 | 2.98 M | $457.22 M |
| 08/13/2026 | $1.41 | $1.35 (-4.26%) | $1.44 | $1.34 | 3.92 M | $457.22 M |
| 08/12/2026 | $1.37 | $1.40 (2.19%) | $1.42 | $1.37 | 3.18 M | $474.15 M |
| 08/11/2026 | $1.32 | $1.37 (3.79%) | $1.37 | $1.30 | 2.47 M | $463.99 M |
| 08/10/2026 | $1.27 | $1.31 (3.15%) | $1.32 | $1.26 | 3.81 M | $443.67 M |
| 08/07/2026 | $1.26 | $1.28 (1.59%) | $1.30 | $1.25 | 4.54 M | $433.51 M |
| 08/06/2026 | $1.25 | $1.24 (-0.8%) | $1.32 | $1.21 | 5.56 M | $419.96 M |
| 08/05/2026 | $1.30 | $1.28 (-1.54%) | $1.33 | $1.27 | 6.31 M | $433.51 M |
| 08/04/2026 | $1.27 | $1.31 (3.15%) | $1.33 | $1.24 | 6.55 M | $443.67 M |
| 08/03/2026 | $1.25 | $1.25 (0%) | $1.28 | $1.23 | 3.55 M | $423.35 M |
| 07/31/2026 | $1.29 | $1.23 (-4.65%) | $1.30 | $1.23 | 4.15 M | $394.12 M |
| 07/30/2026 | $1.22 | $1.26 (3.28%) | $1.27 | $1.19 | 3.51 M | $403.73 M |
| 07/29/2026 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.17 | 6.98 M | $381.30 M |
| 07/28/2026 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.21 | 4.88 M | $397.32 M |
| 07/27/2026 | $1.25 | $1.26 (0.8%) | $1.32 | $1.24 | 5.04 M | $403.73 M |
| 07/24/2026 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.21 | 4.12 M | $387.71 M |
| 07/23/2026 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.24 | 3.30 M | $406.94 M |
| 07/22/2026 | $1.29 | $1.29 (0%) | $1.32 | $1.28 | 3.29 M | $413.35 M |
| 07/21/2026 | $1.32 | $1.30 (-1.52%) | $1.35 | $1.26 | 7.69 M | $416.55 M |
| 07/20/2026 | $1.35 | $1.33 (-1.48%) | $1.39 | $1.30 | 4.63 M | $426.16 M |
| 07/17/2026 | $1.35 | $1.36 (0.74%) | $1.38 | $1.34 | 3.84 M | $435.78 M |
| 07/16/2026 | $1.43 | $1.37 (-4.2%) | $1.44 | $1.35 | 5.00 M | $438.98 M |
| 07/15/2026 | $1.46 | $1.43 (-2.05%) | $1.48 | $1.42 | 3.58 M | $458.21 M |
| 07/14/2026 | $1.42 | $1.43 (0.7%) | $1.46 | $1.38 | 4.96 M | $458.21 M |
| 07/13/2026 | $1.44 | $1.41 (-2.08%) | $1.47 | $1.40 | 5.55 M | $451.80 M |
| 07/10/2026 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.41 | 3.51 M | $471.02 M |
| 07/09/2026 | $1.50 | $1.47 (-2%) | $1.50 | $1.41 | 5.47 M | $471.02 M |
| 07/08/2026 | $1.47 | $1.50 (2.04%) | $1.53 | $1.46 | 7.57 M | $480.64 M |
| 07/07/2026 | $1.51 | $1.50 (-0.66%) | $1.52 | $1.42 | 4.76 M | $480.64 M |
| 07/06/2026 | $1.51 | $1.49 (-1.32%) | $1.53 | $1.48 | 5.46 M | $477.43 M |
| 07/02/2026 | $1.51 | $1.51 (0%) | $1.60 | $1.50 | 6.96 M | $483.84 M |
| 07/01/2026 | $1.53 | $1.48 (-3.27%) | $1.56 | $1.48 | 5.81 M | $474.23 M |
| 06/30/2026 | $1.68 | $1.53 (-8.93%) | $1.69 | $1.53 | 11.45 M | $490.25 M |
| 06/29/2026 | $1.53 | $1.67 (9.15%) | $1.68 | $1.51 | 14.24 M | $535.11 M |
| 06/26/2026 | $1.36 | $1.50 (10.29%) | $1.52 | $1.36 | 57.05 M | $480.64 M |
| 06/25/2026 | $1.42 | $1.37 (-3.52%) | $1.44 | $1.36 | 5.76 M | $438.98 M |
| 06/24/2026 | $1.37 | $1.39 (1.46%) | $1.47 | $1.37 | 6.55 M | $445.39 M |
| 06/23/2026 | $1.28 | $1.38 (7.81%) | $1.43 | $1.28 | 8.23 M | $442.18 M |
| 06/22/2026 | $1.27 | $1.29 (1.57%) | $1.33 | $1.26 | 6.22 M | $413.35 M |
| 06/18/2026 | $1.25 | $1.24 (-0.8%) | $1.32 | $1.24 | 26.27 M | $397.32 M |
| 06/17/2026 | $1.20 | $1.23 (2.5%) | $1.28 | $1.18 | 6.33 M | $394.12 M |
| 06/16/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.16 | 7.71 M | $378.10 M |
| 06/15/2026 | $1.27 | $1.22 (-3.94%) | $1.29 | $1.21 | 6.34 M | $390.92 M |
| 06/12/2026 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.20 | 3.74 M | $387.71 M |
| 06/11/2026 | $1.18 | $1.22 (3.39%) | $1.25 | $1.17 | 4.86 M | $390.92 M |
| 06/10/2026 | $1.21 | $1.19 (-1.65%) | $1.25 | $1.18 | 5.76 M | $381.30 M |
| 06/09/2026 | $1.27 | $1.24 (-2.36%) | $1.31 | $1.22 | 4.58 M | $397.32 M |
| 06/08/2026 | $1.30 | $1.26 (-3.08%) | $1.31 | $1.25 | 3.39 M | $403.73 M |
| 06/05/2026 | $1.37 | $1.28 (-6.57%) | $1.37 | $1.28 | 5.28 M | $410.14 M |
| 06/04/2026 | $1.30 | $1.37 (5.38%) | $1.39 | $1.30 | 3.53 M | $438.98 M |
| 06/03/2026 | $1.34 | $1.30 (-2.99%) | $1.35 | $1.30 | 4.43 M | $416.55 M |
| 06/02/2026 | $1.37 | $1.34 (-2.19%) | $1.38 | $1.33 | 4.38 M | $429.37 M |
| 06/01/2026 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.35 | 5.57 M | $438.98 M |
| 05/29/2026 | $1.41 | $1.38 (-2.13%) | $1.42 | $1.37 | 12.73 M | $442.18 M |
| 05/28/2026 | $1.38 | $1.41 (2.17%) | $1.43 | $1.38 | 4.69 M | $451.80 M |
| 05/27/2026 | $1.35 | $1.38 (2.22%) | $1.43 | $1.34 | 5.31 M | $442.18 M |
| 05/26/2026 | $1.35 | $1.34 (-0.74%) | $1.41 | $1.34 | 5.57 M | $429.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
