5 DAY PERFORMANCE
+47.49%
1 MONTH PERFORMANCE
+28.08%
3 MONTH PERFORMANCE
+4.97%
6 MONTH PERFORMANCE
-25.62%
YEAR-TO-DATE PERFORMANCE
+11.80%
1 YEAR PERFORMANCE
-13.46%
Ocugen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.55 | $0.58 (4.34%) | $0.58 | $0.55 | 2.44 M | $167.78 M |
| 03/11/2025 | $0.57 | $0.55 (-3.6%) | $0.57 | $0.52 | 4.57 M | $159.02 M |
| 03/10/2025 | $0.60 | $0.56 (-7.27%) | $0.61 | $0.55 | 4.82 M | $161.87 M |
| 03/07/2025 | $0.63 | $0.61 (-3.1%) | $0.64 | $0.60 | 2.97 M | $177.52 M |
| 03/06/2025 | $0.58 | $0.63 (8.65%) | $0.69 | $0.58 | 7.62 M | $183.46 M |
| 03/05/2025 | $0.59 | $0.57 (-2.28%) | $0.60 | $0.55 | 3.76 M | $166.85 M |
| 03/04/2025 | $0.61 | $0.59 (-3.28%) | $0.61 | $0.57 | 5.99 M | $171.65 M |
| 03/03/2025 | $0.67 | $0.61 (-9.01%) | $0.67 | $0.60 | 4.48 M | $176.04 M |
| 02/28/2025 | $0.63 | $0.65 (3.71%) | $0.66 | $0.60 | 3.27 M | $189.16 M |
| 02/27/2025 | $0.62 | $0.61 (-1.29%) | $0.64 | $0.61 | 4.11 M | $177.12 M |
| 02/26/2025 | $0.61 | $0.61 (0.02%) | $0.63 | $0.60 | 2.26 M | $177.09 M |
| 02/25/2025 | $0.66 | $0.61 (-8.3%) | $0.66 | $0.60 | 4.26 M | $175.67 M |
| 02/24/2025 | $0.68 | $0.63 (-7.56%) | $0.69 | $0.63 | 3.82 M | $182.87 M |
| 02/21/2025 | $0.71 | $0.68 (-4.23%) | $0.71 | $0.68 | 2.52 M | $197.38 M |
| 02/20/2025 | $0.69 | $0.70 (2.08%) | $0.71 | $0.67 | 3.37 M | $203.24 M |
| 02/19/2025 | $0.73 | $0.70 (-4.7%) | $0.74 | $0.69 | 4.22 M | $201.96 M |
| 02/18/2025 | $0.73 | $0.73 (-0.15%) | $0.76 | $0.72 | 4.40 M | $211.60 M |
| 02/14/2025 | $0.71 | $0.72 (1.83%) | $0.75 | $0.70 | 2.56 M | $208.38 M |
| 02/13/2025 | $0.68 | $0.70 (3.34%) | $0.71 | $0.67 | 3.83 M | $203.97 M |
| 02/12/2025 | $0.68 | $0.66 (-2.65%) | $0.68 | $0.64 | 4.20 M | $191.57 M |
| 02/11/2025 | $0.71 | $0.67 (-5.86%) | $0.71 | $0.65 | 5.60 M | $195.09 M |
| 02/10/2025 | $0.72 | $0.70 (-2.78%) | $0.73 | $0.70 | 4.16 M | $203.18 M |
| 02/07/2025 | $0.72 | $0.71 (-1.36%) | $0.74 | $0.71 | 3.64 M | $206.78 M |
| 02/06/2025 | $0.75 | $0.72 (-3.37%) | $0.76 | $0.72 | 2.71 M | $210.35 M |
| 02/05/2025 | $0.74 | $0.75 (1.15%) | $0.78 | $0.72 | 2.85 M | $217.90 M |
| 02/04/2025 | $0.73 | $0.74 (1.67%) | $0.75 | $0.71 | 2.13 M | $215.43 M |
| 02/03/2025 | $0.72 | $0.72 (0.32%) | $0.75 | $0.70 | 3.11 M | $209.08 M |
| 01/31/2025 | $0.77 | $0.73 (-5.53%) | $0.77 | $0.73 | 2.46 M | $211.14 M |
| 01/30/2025 | $0.75 | $0.77 (3.11%) | $0.78 | $0.73 | 2.21 M | $223.27 M |
| 01/29/2025 | $0.71 | $0.74 (4.2%) | $0.75 | $0.71 | 2.60 M | $214.74 M |
| 01/28/2025 | $0.73 | $0.71 (-2.47%) | $0.74 | $0.71 | 3.44 M | $206.67 M |
| 01/27/2025 | $0.78 | $0.73 (-6.27%) | $0.79 | $0.71 | 5.21 M | $212.21 M |
| 01/24/2025 | $0.79 | $0.78 (-0.75%) | $0.82 | $0.77 | 4.56 M | $226.40 M |
| 01/23/2025 | $0.75 | $0.78 (3.99%) | $0.79 | $0.73 | 3.40 M | $226.38 M |
| 01/22/2025 | $0.75 | $0.76 (0.73%) | $0.77 | $0.74 | 3.85 M | $219.53 M |
| 01/21/2025 | $0.74 | $0.75 (2%) | $0.77 | $0.72 | 5.80 M | $217.61 M |
| 01/17/2025 | $0.72 | $0.71 (-1.39%) | $0.72 | $0.70 | 4.96 M | $206.09 M |
| 01/16/2025 | $0.74 | $0.72 (-3.2%) | $0.74 | $0.70 | 4.05 M | $207.54 M |
| 01/15/2025 | $0.75 | $0.73 (-2.81%) | $0.76 | $0.70 | 7.35 M | $211.57 M |
| 01/14/2025 | $0.75 | $0.73 (-2.62%) | $0.77 | $0.73 | 3.25 M | $212.85 M |
| 01/13/2025 | $0.80 | $0.75 (-6.09%) | $0.81 | $0.74 | 5.82 M | $218.07 M |
| 01/10/2025 | $0.84 | $0.79 (-5.92%) | $0.84 | $0.78 | 3.99 M | $228.32 M |
| 01/08/2025 | $0.87 | $0.83 (-4.52%) | $0.87 | $0.82 | 3.57 M | $241.18 M |
| 01/07/2025 | $0.91 | $0.88 (-3.73%) | $0.94 | $0.87 | 3.25 M | $254.30 M |
| 01/06/2025 | $0.95 | $0.90 (-5.07%) | $0.95 | $0.88 | 6.25 M | $261.12 M |
| 01/03/2025 | $0.99 | $0.89 (-9.39%) | $1.00 | $0.88 | 7.08 M | $259.64 M |
| 01/02/2025 | $0.87 | $0.90 (4.05%) | $0.97 | $0.85 | 9.74 M | $261.24 M |
| 12/31/2024 | $0.82 | $0.81 (-1.35%) | $0.84 | $0.79 | 2.92 M | $233.66 M |
| 12/30/2024 | $0.87 | $0.81 (-7.06%) | $0.88 | $0.79 | 4.43 M | $234.71 M |
| 12/27/2024 | $0.81 | $0.85 (3.79%) | $0.87 | $0.79 | 4.46 M | $245.45 M |
| 12/26/2024 | $0.71 | $0.81 (14.68%) | $0.83 | $0.69 | 6.05 M | $236.33 M |
| 12/24/2024 | $0.76 | $0.72 (-5.45%) | $0.76 | $0.71 | 4.21 M | $208.47 M |
| 12/23/2024 | $0.76 | $0.74 (-2.8%) | $0.77 | $0.72 | 8.05 M | $214.82 M |
| 12/20/2024 | $0.75 | $0.77 (3.1%) | $0.80 | $0.73 | 21.58 M | $224.75 M |
| 12/19/2024 | $0.77 | $0.77 (-0.29%) | $0.78 | $0.75 | 7.20 M | $222.89 M |
| 12/18/2024 | $0.82 | $0.75 (-8.41%) | $0.84 | $0.74 | 9.15 M | $219.00 M |
| 12/17/2024 | $0.84 | $0.83 (-0.94%) | $0.85 | $0.82 | 3.12 M | $241.53 M |
| 12/16/2024 | $0.83 | $0.85 (1.97%) | $0.89 | $0.81 | 5.34 M | $245.88 M |
| 12/13/2024 | $0.86 | $0.86 (-0.3%) | $0.88 | $0.82 | 5.25 M | $248.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
