5 DAY PERFORMANCE
+62.75%
1 MONTH PERFORMANCE
+55.14%
3 MONTH PERFORMANCE
+12.93%
6 MONTH PERFORMANCE
-11.23%
YEAR-TO-DATE PERFORMANCE
+22.96%
1 YEAR PERFORMANCE
-9.29%
Ocugen Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.01 | $0.98 (-3.23%) | $1.01 | $0.96 | 12.02 M | $331.03 M |
| 10/07/2026 | $1.04 | $1.00 (-3.85%) | $1.05 | $1.00 | 5.22 M | $338.68 M |
| 10/06/2026 | $1.05 | $1.04 (-0.95%) | $1.12 | $1.04 | 5.29 M | $352.23 M |
| 10/05/2026 | $1.03 | $1.04 (0.97%) | $1.05 | $1.00 | 5.50 M | $352.23 M |
| 10/02/2026 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.01 | 3.45 M | $345.45 M |
| 10/01/2026 | $1.03 | $1.00 (-2.91%) | $1.05 | $1.00 | 5.06 M | $338.68 M |
| 09/30/2026 | $1.09 | $1.03 (-5.5%) | $1.10 | $1.01 | 7.32 M | $348.84 M |
| 09/29/2026 | $1.05 | $1.09 (3.81%) | $1.10 | $1.04 | 7.56 M | $369.16 M |
| 09/28/2026 | $1.02 | $1.03 (0.98%) | $1.05 | $1.00 | 4.86 M | $348.84 M |
| 09/25/2026 | $1.06 | $1.02 (-3.77%) | $1.09 | $1.01 | 8.69 M | $345.45 M |
| 09/24/2026 | $1.00 | $1.00 (0.35%) | $1.02 | $0.97 | 5.62 M | $338.68 M |
| 09/23/2026 | $1.06 | $1.00 (-5.66%) | $1.06 | $0.98 | 12.17 M | $338.68 M |
| 09/22/2026 | $1.05 | $1.04 (-0.95%) | $1.08 | $1.03 | 5.71 M | $352.23 M |
| 09/21/2026 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.02 | 4.16 M | $348.84 M |
| 09/18/2026 | $1.02 | $1.06 (3.92%) | $1.09 | $1.00 | 14.76 M | $359.00 M |
| 09/17/2026 | $1.02 | $1.03 (0.98%) | $1.06 | $1.01 | 3.91 M | $348.84 M |
| 09/16/2026 | $1.00 | $1.00 (0.14%) | $1.01 | $0.97 | 9.09 M | $338.14 M |
| 09/15/2026 | $1.05 | $0.99 (-5.38%) | $1.06 | $0.98 | 12.65 M | $336.48 M |
| 09/14/2026 | $1.03 | $1.06 (2.91%) | $1.07 | $1.00 | 6.68 M | $359.00 M |
| 09/11/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.01 | 6.47 M | $345.45 M |
| 09/10/2026 | $1.10 | $1.02 (-7.27%) | $1.10 | $1.01 | 22.25 M | $345.45 M |
| 09/09/2026 | $1.31 | $1.07 (-18.32%) | $1.32 | $1.06 | 39.26 M | $362.39 M |
| 09/08/2026 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.32 | 2.82 M | $450.44 M |
| 09/04/2026 | $1.32 | $1.36 (3.03%) | $1.38 | $1.31 | 3.57 M | $460.60 M |
| 09/03/2026 | $1.34 | $1.35 (0.75%) | $1.35 | $1.30 | 2.42 M | $457.22 M |
| 09/02/2026 | $1.34 | $1.32 (-1.49%) | $1.38 | $1.31 | 4.28 M | $447.06 M |
| 09/01/2026 | $1.33 | $1.33 (0%) | $1.34 | $1.29 | 2.18 M | $450.44 M |
| 08/31/2026 | $1.32 | $1.33 (0.76%) | $1.34 | $1.28 | 4.66 M | $450.44 M |
| 08/28/2026 | $1.37 | $1.32 (-3.65%) | $1.37 | $1.32 | 3.10 M | $447.06 M |
| 08/27/2026 | $1.42 | $1.37 (-3.52%) | $1.42 | $1.36 | 2.90 M | $463.99 M |
| 08/26/2026 | $1.41 | $1.41 (0%) | $1.42 | $1.38 | 2.01 M | $477.54 M |
| 08/25/2026 | $1.39 | $1.40 (0.72%) | $1.43 | $1.38 | 4.59 M | $474.15 M |
| 08/24/2026 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.33 | 2.89 M | $460.60 M |
| 08/21/2026 | $1.41 | $1.39 (-1.42%) | $1.42 | $1.37 | 2.45 M | $470.76 M |
| 08/20/2026 | $1.45 | $1.39 (-4.14%) | $1.46 | $1.38 | 3.96 M | $470.76 M |
| 08/19/2026 | $1.38 | $1.48 (7.25%) | $1.49 | $1.35 | 6.88 M | $501.25 M |
| 08/18/2026 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.32 | 2.53 M | $453.83 M |
| 08/17/2026 | $1.34 | $1.38 (2.99%) | $1.38 | $1.32 | 2.50 M | $467.38 M |
| 08/14/2026 | $1.36 | $1.35 (-0.74%) | $1.36 | $1.31 | 2.98 M | $457.22 M |
| 08/13/2026 | $1.41 | $1.35 (-4.26%) | $1.44 | $1.34 | 3.92 M | $457.22 M |
| 08/12/2026 | $1.37 | $1.40 (2.19%) | $1.42 | $1.37 | 3.18 M | $474.15 M |
| 08/11/2026 | $1.32 | $1.37 (3.79%) | $1.37 | $1.30 | 2.47 M | $463.99 M |
| 08/10/2026 | $1.27 | $1.31 (3.15%) | $1.32 | $1.26 | 3.81 M | $443.67 M |
| 08/07/2026 | $1.26 | $1.28 (1.59%) | $1.30 | $1.25 | 4.54 M | $433.51 M |
| 08/06/2026 | $1.25 | $1.24 (-0.8%) | $1.32 | $1.21 | 5.56 M | $419.96 M |
| 08/05/2026 | $1.30 | $1.28 (-1.54%) | $1.33 | $1.27 | 6.31 M | $433.51 M |
| 08/04/2026 | $1.27 | $1.31 (3.15%) | $1.33 | $1.24 | 6.55 M | $443.67 M |
| 08/03/2026 | $1.25 | $1.25 (0%) | $1.28 | $1.23 | 3.55 M | $423.35 M |
| 07/31/2026 | $1.29 | $1.23 (-4.65%) | $1.30 | $1.23 | 4.15 M | $394.12 M |
| 07/30/2026 | $1.22 | $1.26 (3.28%) | $1.27 | $1.19 | 3.51 M | $403.73 M |
| 07/29/2026 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.17 | 6.98 M | $381.30 M |
| 07/28/2026 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.21 | 4.88 M | $397.32 M |
| 07/27/2026 | $1.25 | $1.26 (0.8%) | $1.32 | $1.24 | 5.04 M | $403.73 M |
| 07/24/2026 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.21 | 4.12 M | $387.71 M |
| 07/23/2026 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.24 | 3.30 M | $406.94 M |
| 07/22/2026 | $1.29 | $1.29 (0%) | $1.32 | $1.28 | 3.29 M | $413.35 M |
| 07/21/2026 | $1.32 | $1.30 (-1.52%) | $1.35 | $1.26 | 7.69 M | $416.55 M |
| 07/20/2026 | $1.35 | $1.33 (-1.48%) | $1.39 | $1.30 | 4.63 M | $426.16 M |
| 07/17/2026 | $1.35 | $1.36 (0.74%) | $1.38 | $1.34 | 3.84 M | $435.78 M |
| 07/16/2026 | $1.43 | $1.37 (-4.2%) | $1.44 | $1.35 | 5.00 M | $438.98 M |
| 07/15/2026 | $1.46 | $1.43 (-2.05%) | $1.48 | $1.42 | 3.58 M | $458.21 M |
| 07/14/2026 | $1.42 | $1.43 (0.7%) | $1.46 | $1.38 | 4.96 M | $458.21 M |
| 07/13/2026 | $1.44 | $1.41 (-2.08%) | $1.47 | $1.40 | 5.55 M | $451.80 M |
| 07/10/2026 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.41 | 3.51 M | $471.02 M |
| 07/09/2026 | $1.50 | $1.47 (-2%) | $1.50 | $1.41 | 5.47 M | $471.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
