5 DAY PERFORMANCE
+33.87%
1 MONTH PERFORMANCE
+23.88%
3 MONTH PERFORMANCE
-20.95%
6 MONTH PERFORMANCE
+18.57%
YEAR-TO-DATE PERFORMANCE
+22.96%
1 YEAR PERFORMANCE
+69.20%
Ocugen Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $1.31 | $1.37 (4.58%) | $1.41 | $1.28 | 2.41 M | |
| 06/22/2026 | $1.27 | $1.29 (1.57%) | $1.33 | $1.26 | 6.22 M | $413.35 M |
| 06/18/2026 | $1.25 | $1.24 (-0.8%) | $1.32 | $1.24 | 26.27 M | $397.32 M |
| 06/17/2026 | $1.20 | $1.23 (2.5%) | $1.28 | $1.18 | 6.33 M | $394.12 M |
| 06/16/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.16 | 7.71 M | $378.10 M |
| 06/15/2026 | $1.27 | $1.22 (-3.94%) | $1.29 | $1.21 | 6.34 M | $390.92 M |
| 06/12/2026 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.20 | 3.74 M | $387.71 M |
| 06/11/2026 | $1.18 | $1.22 (3.39%) | $1.25 | $1.17 | 4.86 M | $390.92 M |
| 06/10/2026 | $1.21 | $1.19 (-1.65%) | $1.25 | $1.18 | 5.76 M | $381.30 M |
| 06/09/2026 | $1.27 | $1.24 (-2.36%) | $1.31 | $1.22 | 4.58 M | $397.32 M |
| 06/08/2026 | $1.30 | $1.26 (-3.08%) | $1.31 | $1.25 | 3.39 M | $403.73 M |
| 06/05/2026 | $1.37 | $1.28 (-6.57%) | $1.37 | $1.28 | 5.28 M | $410.14 M |
| 06/04/2026 | $1.30 | $1.37 (5.38%) | $1.39 | $1.30 | 3.53 M | $438.98 M |
| 06/03/2026 | $1.34 | $1.30 (-2.99%) | $1.35 | $1.30 | 4.43 M | $416.55 M |
| 06/02/2026 | $1.37 | $1.34 (-2.19%) | $1.38 | $1.33 | 4.38 M | $429.37 M |
| 06/01/2026 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.35 | 5.57 M | $438.98 M |
| 05/29/2026 | $1.41 | $1.38 (-2.13%) | $1.42 | $1.37 | 12.73 M | $442.18 M |
| 05/28/2026 | $1.38 | $1.41 (2.17%) | $1.43 | $1.38 | 4.69 M | $451.80 M |
| 05/27/2026 | $1.35 | $1.38 (2.22%) | $1.43 | $1.34 | 5.31 M | $442.18 M |
| 05/26/2026 | $1.35 | $1.34 (-0.74%) | $1.41 | $1.34 | 5.57 M | $429.37 M |
| 05/22/2026 | $1.35 | $1.34 (-0.74%) | $1.38 | $1.33 | 3.94 M | $429.37 M |
| 05/21/2026 | $1.34 | $1.35 (0.75%) | $1.38 | $1.33 | 4.14 M | $432.57 M |
| 05/20/2026 | $1.30 | $1.36 (4.62%) | $1.37 | $1.30 | 4.04 M | $435.78 M |
| 05/19/2026 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.27 | 5.56 M | $416.55 M |
| 05/18/2026 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.31 | 6.56 M | $429.37 M |
| 05/15/2026 | $1.44 | $1.39 (-3.47%) | $1.46 | $1.38 | 4.79 M | $445.39 M |
| 05/14/2026 | $1.46 | $1.46 (0%) | $1.47 | $1.41 | 4.24 M | $467.82 M |
| 05/13/2026 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.45 | 4.42 M | $471.02 M |
| 05/12/2026 | $1.47 | $1.47 (0%) | $1.52 | $1.44 | 6.73 M | $471.02 M |
| 05/11/2026 | $1.53 | $1.48 (-3.27%) | $1.60 | $1.46 | 9.63 M | $474.23 M |
| 05/08/2026 | $1.50 | $1.51 (0.67%) | $1.52 | $1.45 | 10.15 M | $483.84 M |
| 05/07/2026 | $1.46 | $1.44 (-1.37%) | $1.51 | $1.38 | 13.60 M | $461.41 M |
| 05/06/2026 | $1.53 | $1.46 (-4.58%) | $1.53 | $1.45 | 15.44 M | $467.82 M |
| 05/05/2026 | $1.55 | $1.49 (-3.87%) | $1.57 | $1.48 | 29.51 M | $477.43 M |
| 05/04/2026 | $1.80 | $1.85 (2.78%) | $1.90 | $1.80 | 8.72 M | $592.78 M |
| 05/01/2026 | $1.73 | $1.80 (4.05%) | $1.80 | $1.72 | 3.79 M | $576.76 M |
| 04/30/2026 | $1.69 | $1.73 (2.37%) | $1.75 | $1.68 | 4.04 M | $554.33 M |
| 04/29/2026 | $1.68 | $1.68 (0%) | $1.70 | $1.63 | 3.60 M | $538.31 M |
| 04/28/2026 | $1.71 | $1.66 (-2.92%) | $1.77 | $1.65 | 4.56 M | $531.90 M |
| 04/27/2026 | $1.68 | $1.70 (1.19%) | $1.76 | $1.66 | 4.53 M | $544.72 M |
| 04/24/2026 | $1.67 | $1.66 (-0.6%) | $1.68 | $1.58 | 6.14 M | $531.90 M |
| 04/23/2026 | $1.71 | $1.67 (-2.34%) | $1.74 | $1.67 | 5.55 M | $535.11 M |
| 04/22/2026 | $1.80 | $1.68 (-6.67%) | $1.80 | $1.67 | 12.46 M | $538.31 M |
| 04/21/2026 | $1.88 | $1.77 (-5.85%) | $1.88 | $1.77 | 4.01 M | $567.15 M |
| 04/20/2026 | $1.86 | $1.85 (-0.54%) | $1.87 | $1.67 | 11.64 M | $592.78 M |
| 04/17/2026 | $1.97 | $1.99 (1.02%) | $2.04 | $1.96 | 5.19 M | $637.64 M |
| 04/16/2026 | $1.97 | $1.93 (-2.03%) | $2.01 | $1.88 | 4.81 M | $618.42 M |
| 04/15/2026 | $1.82 | $1.95 (7.14%) | $1.95 | $1.80 | 6.00 M | $624.83 M |
| 04/14/2026 | $1.81 | $1.80 (-0.55%) | $1.85 | $1.78 | 4.61 M | $576.76 M |
| 04/13/2026 | $1.75 | $1.79 (2.29%) | $1.81 | $1.71 | 5.69 M | $573.56 M |
| 04/10/2026 | $1.89 | $1.76 (-6.88%) | $1.91 | $1.75 | 6.49 M | $563.95 M |
| 04/09/2026 | $1.85 | $1.87 (1.08%) | $1.97 | $1.84 | 5.77 M | $599.19 M |
| 04/08/2026 | $1.86 | $1.86 (0%) | $1.92 | $1.84 | 4.66 M | $595.99 M |
| 04/07/2026 | $1.76 | $1.74 (-1.14%) | $1.79 | $1.68 | 4.93 M | $557.54 M |
| 04/06/2026 | $1.80 | $1.77 (-1.67%) | $1.83 | $1.75 | 4.41 M | $567.15 M |
| 04/02/2026 | $1.75 | $1.79 (2.29%) | $1.81 | $1.72 | 5.04 M | $573.56 M |
| 04/01/2026 | $1.84 | $1.79 (-2.72%) | $1.90 | $1.79 | 7.32 M | $573.56 M |
| 03/31/2026 | $1.75 | $1.81 (3.43%) | $1.83 | $1.75 | 7.52 M | $579.97 M |
| 03/30/2026 | $1.84 | $1.75 (-4.89%) | $1.87 | $1.73 | 7.31 M | $560.74 M |
| 03/27/2026 | $1.95 | $1.87 (-4.1%) | $1.96 | $1.86 | 6.24 M | $599.19 M |
| 03/26/2026 | $1.98 | $1.96 (-1.01%) | $2.03 | $1.90 | 8.02 M | $628.03 M |
| 03/25/2026 | $1.98 | $1.95 (-1.52%) | $2.11 | $1.93 | 12.76 M | $624.83 M |
| 03/24/2026 | $2.04 | $1.92 (-5.88%) | $2.04 | $1.79 | 17.39 M | $615.21 M |
| 03/23/2026 | $2.22 | $2.10 (-5.41%) | $2.29 | $1.97 | 13.63 M | $672.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
