5 DAY PERFORMANCE
+46.28%
1 MONTH PERFORMANCE
+30.15%
3 MONTH PERFORMANCE
+71.84%
6 MONTH PERFORMANCE
+66.98%
YEAR-TO-DATE PERFORMANCE
+119.88%
1 YEAR PERFORMANCE
+103.45%
Ocugen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.24 | $1.22 (-1.61%) | $1.26 | $1.22 | 2.36 M | $356.28 M |
| 12/04/2025 | $1.21 | $1.24 (2.48%) | $1.25 | $1.20 | 3.28 M | $362.12 M |
| 12/03/2025 | $1.16 | $1.21 (4.31%) | $1.21 | $1.14 | 4.62 M | $353.36 M |
| 12/02/2025 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.16 | 3.02 M | $338.76 M |
| 12/01/2025 | $1.25 | $1.18 (-5.6%) | $1.25 | $1.18 | 3.20 M | $344.60 M |
| 11/28/2025 | $1.21 | $1.24 (2.48%) | $1.26 | $1.20 | 2.70 M | $362.12 M |
| 11/26/2025 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.16 | 3.10 M | $344.60 M |
| 11/25/2025 | $1.21 | $1.17 (-3.31%) | $1.21 | $1.14 | 1.85 M | $341.68 M |
| 11/24/2025 | $1.17 | $1.19 (1.71%) | $1.22 | $1.17 | 2.53 M | $347.52 M |
| 11/21/2025 | $1.11 | $1.16 (4.5%) | $1.17 | $1.09 | 2.37 M | $338.76 M |
| 11/20/2025 | $1.17 | $1.11 (-5.13%) | $1.21 | $1.09 | 3.66 M | $324.16 M |
| 11/19/2025 | $1.14 | $1.14 (0%) | $1.20 | $1.11 | 2.26 M | $332.92 M |
| 11/18/2025 | $1.16 | $1.15 (-0.86%) | $1.19 | $1.13 | 3.45 M | $335.84 M |
| 11/17/2025 | $1.21 | $1.16 (-4.13%) | $1.27 | $1.15 | 4.41 M | $338.76 M |
| 11/14/2025 | $1.17 | $1.19 (1.71%) | $1.24 | $1.17 | 3.11 M | $347.52 M |
| 11/13/2025 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.20 | 4.44 M | $362.12 M |
| 11/12/2025 | $1.34 | $1.34 (0%) | $1.35 | $1.31 | 2.07 M | $391.32 M |
| 11/11/2025 | $1.32 | $1.33 (0.76%) | $1.35 | $1.31 | 2.28 M | $388.40 M |
| 11/10/2025 | $1.40 | $1.35 (-3.57%) | $1.42 | $1.30 | 4.03 M | $394.24 M |
| 11/07/2025 | $1.35 | $1.36 (0.74%) | $1.38 | $1.25 | 6.12 M | $397.16 M |
| 11/06/2025 | $1.40 | $1.38 (-1.43%) | $1.43 | $1.35 | 3.38 M | $403.00 M |
| 11/05/2025 | $1.49 | $1.41 (-5.37%) | $1.49 | $1.32 | 5.60 M | $411.77 M |
| 11/04/2025 | $1.50 | $1.43 (-4.67%) | $1.53 | $1.42 | 3.46 M | $417.61 M |
| 11/03/2025 | $1.58 | $1.54 (-2.53%) | $1.62 | $1.50 | 3.54 M | $449.73 M |
| 10/31/2025 | $1.50 | $1.56 (4%) | $1.58 | $1.49 | 2.89 M | $455.57 M |
| 10/30/2025 | $1.50 | $1.48 (-1.33%) | $1.53 | $1.47 | 2.19 M | $432.21 M |
| 10/29/2025 | $1.51 | $1.50 (-0.66%) | $1.55 | $1.49 | 2.12 M | $438.05 M |
| 10/28/2025 | $1.57 | $1.52 (-3.18%) | $1.58 | $1.51 | 2.31 M | $443.89 M |
| 10/27/2025 | $1.62 | $1.56 (-3.7%) | $1.65 | $1.55 | 3.12 M | $455.57 M |
| 10/24/2025 | $1.54 | $1.61 (4.55%) | $1.62 | $1.52 | 3.63 M | $470.17 M |
| 10/23/2025 | $1.54 | $1.53 (-0.65%) | $1.55 | $1.51 | 2.25 M | $446.81 M |
| 10/22/2025 | $1.53 | $1.51 (-1.31%) | $1.55 | $1.47 | 4.45 M | $440.97 M |
| 10/21/2025 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.53 | 3.01 M | $458.49 M |
| 10/20/2025 | $1.63 | $1.62 (-0.61%) | $1.65 | $1.59 | 2.55 M | $473.09 M |
| 10/17/2025 | $1.59 | $1.60 (0.63%) | $1.63 | $1.53 | 4.30 M | $467.25 M |
| 10/16/2025 | $1.72 | $1.61 (-6.4%) | $1.83 | $1.59 | 6.81 M | $470.17 M |
| 10/15/2025 | $1.65 | $1.67 (1.21%) | $1.72 | $1.62 | 3.81 M | $487.69 M |
| 10/14/2025 | $1.57 | $1.63 (3.82%) | $1.68 | $1.51 | 6.78 M | $476.01 M |
| 10/13/2025 | $1.71 | $1.60 (-6.43%) | $1.72 | $1.52 | 10.36 M | $467.25 M |
| 10/10/2025 | $1.82 | $1.71 (-6.04%) | $1.84 | $1.66 | 8.82 M | $499.37 M |
| 10/09/2025 | $1.80 | $1.83 (1.67%) | $1.87 | $1.79 | 5.15 M | $534.42 M |
| 10/08/2025 | $1.79 | $1.79 (0%) | $1.88 | $1.76 | 7.39 M | $522.74 M |
| 10/07/2025 | $1.83 | $1.76 (-3.83%) | $1.85 | $1.73 | 6.32 M | $513.98 M |
| 10/06/2025 | $1.80 | $1.82 (1.11%) | $1.83 | $1.73 | 8.42 M | $531.50 M |
| 10/03/2025 | $1.80 | $1.77 (-1.67%) | $1.90 | $1.75 | 12.15 M | $516.90 M |
| 10/02/2025 | $1.70 | $1.77 (4.12%) | $1.77 | $1.65 | 7.90 M | $516.90 M |
| 10/01/2025 | $1.64 | $1.68 (2.44%) | $1.75 | $1.62 | 8.00 M | $490.61 M |
| 09/30/2025 | $1.51 | $1.63 (7.95%) | $1.63 | $1.45 | 7.30 M | $476.01 M |
| 09/29/2025 | $1.46 | $1.45 (-0.68%) | $1.60 | $1.45 | 5.49 M | $423.45 M |
| 09/26/2025 | $1.52 | $1.46 (-3.95%) | $1.57 | $1.41 | 6.19 M | $426.37 M |
| 09/25/2025 | $1.62 | $1.52 (-6.17%) | $1.62 | $1.41 | 11.62 M | $443.89 M |
| 09/24/2025 | $1.67 | $1.64 (-1.8%) | $1.78 | $1.61 | 13.42 M | $478.93 M |
| 09/23/2025 | $1.39 | $1.66 (19.42%) | $1.69 | $1.39 | 12.11 M | $484.77 M |
| 09/22/2025 | $1.35 | $1.39 (2.96%) | $1.41 | $1.31 | 4.34 M | $405.92 M |
| 09/19/2025 | $1.34 | $1.34 (0%) | $1.42 | $1.34 | 5.98 M | $391.32 M |
| 09/18/2025 | $1.44 | $1.40 (-2.78%) | $1.48 | $1.28 | 13.15 M | $408.84 M |
| 09/17/2025 | $1.17 | $1.32 (12.82%) | $1.33 | $1.17 | 8.92 M | $385.48 M |
| 09/16/2025 | $1.21 | $1.17 (-3.31%) | $1.22 | $1.15 | 4.79 M | $341.68 M |
| 09/15/2025 | $1.13 | $1.20 (6.19%) | $1.25 | $1.12 | 11.02 M | $350.44 M |
| 09/12/2025 | $1.06 | $1.07 (0.94%) | $1.07 | $1.05 | 1.72 M | $312.47 M |
| 09/11/2025 | $1.03 | $1.07 (3.88%) | $1.07 | $1.03 | 2.57 M | $312.47 M |
| 09/10/2025 | $1.03 | $1.04 (0.97%) | $1.06 | $1.03 | 1.68 M | $303.71 M |
| 09/09/2025 | $1.02 | $1.03 (0.98%) | $1.04 | $1.01 | 1.66 M | $300.79 M |
| 09/08/2025 | $1.02 | $1.03 (0.98%) | $1.03 | $1.01 | 1.39 M | $300.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
