5 DAY PERFORMANCE
-62.43%
1 MONTH PERFORMANCE
-66.15%
3 MONTH PERFORMANCE
-83.71%
6 MONTH PERFORMANCE
-99.96%
YEAR-TO-DATE PERFORMANCE
-98.94%
1 YEAR PERFORMANCE
-99.98%
Oriental Culture Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.95 | $2.14 (9.74%) | $2.22 | $1.91 | 8.60 M | $63.86 K |
| 05/05/2026 | $1.65 | $1.69 (2.42%) | $1.71 | $1.60 | 2.38 M | $51.39 K |
| 05/04/2026 | $1.73 | $1.65 (-4.62%) | $1.74 | $1.61 | 47.80 K | $50.17 K |
| 05/01/2026 | $1.74 | $1.73 (-0.57%) | $1.75 | $1.64 | 36.44 K | $52.61 K |
| 04/30/2026 | $1.71 | $1.71 (0%) | $1.77 | $1.66 | 86.24 K | $52.00 K |
| 04/29/2026 | $1.75 | $1.75 (0%) | $1.75 | $1.62 | 74.05 K | $53.22 K |
| 04/28/2026 | $1.89 | $1.78 (-5.82%) | $1.92 | $1.51 | 323.03 K | $54.13 K |
| 04/27/2026 | $1.61 | $1.98 (22.98%) | $2.05 | $1.60 | 1.90 M | $60.21 K |
| 04/24/2026 | $1.94 | $1.84 (-5.15%) | $1.94 | $1.74 | 74.58 K | $55.95 K |
| 04/23/2026 | $1.90 | $1.85 (-2.63%) | $1.95 | $1.84 | 58.47 K | $56.26 K |
| 04/22/2026 | $2.09 | $1.86 (-11%) | $2.15 | $1.86 | 177.07 K | $56.56 K |
| 04/21/2026 | $2.59 | $2.32 (-10.42%) | $2.65 | $2.06 | 2.82 M | $70.55 K |
| 04/20/2026 | $2.28 | $2.57 (12.72%) | $2.58 | $2.10 | 105.27 K | $78.15 K |
| 04/17/2026 | $2.19 | $2.30 (5.02%) | $2.44 | $2.14 | 108.81 K | $69.94 K |
| 04/16/2026 | $1.89 | $2.28 (20.63%) | $2.54 | $1.88 | 639.73 K | $69.33 K |
| 04/15/2026 | $1.86 | $1.87 (0.54%) | $1.95 | $1.84 | 73.54 K | $56.86 K |
| 04/14/2026 | $1.86 | $1.90 (2.15%) | $1.95 | $1.86 | 37.11 K | $57.78 K |
| 04/13/2026 | $1.89 | $1.88 (-0.53%) | $1.91 | $1.83 | 29.53 K | $57.17 K |
| 04/10/2026 | $1.94 | $1.82 (-6.19%) | $1.95 | $1.82 | 36.71 K | $55.34 K |
| 04/09/2026 | $2.01 | $1.90 (-5.47%) | $2.07 | $1.90 | 56.87 K | $57.78 K |
| 04/08/2026 | $1.88 | $2.07 (10.11%) | $2.16 | $1.80 | 235.12 K | $62.95 K |
| 04/07/2026 | $1.92 | $1.79 (-6.77%) | $1.95 | $1.73 | 66.57 K | $54.43 K |
| 04/06/2026 | $1.89 | $1.92 (1.59%) | $2.02 | $1.85 | 70.10 K | $58.39 K |
| 04/02/2026 | $1.84 | $1.98 (7.61%) | $1.98 | $1.74 | 52.51 K | $60.21 K |
| 04/01/2026 | $1.86 | $1.88 (1.08%) | $1.95 | $1.80 | 44.13 K | $57.17 K |
| 03/31/2026 | $1.85 | $1.89 (2.16%) | $1.89 | $1.74 | 57.10 K | $57.47 K |
| 03/30/2026 | $1.80 | $1.77 (-1.67%) | $1.87 | $1.74 | 54.90 K | $53.82 K |
| 03/27/2026 | $1.84 | $1.83 (-0.54%) | $1.85 | $1.67 | 89.54 K | $55.65 K |
| 03/26/2026 | $1.90 | $1.83 (-3.68%) | $1.95 | $1.83 | 54.34 K | $55.65 K |
| 03/25/2026 | $1.85 | $1.94 (4.86%) | $2.06 | $1.83 | 108.83 K | $58.99 K |
| 03/24/2026 | $2.04 | $1.88 (-7.84%) | $2.12 | $1.80 | 107.78 K | $57.17 K |
| 03/23/2026 | $2.23 | $2.01 (-9.87%) | $2.23 | $1.95 | 156.37 K | $61.12 K |
| 03/20/2026 | $2.19 | $2.17 (-0.91%) | $2.25 | $2.16 | 59.53 K | $65.99 K |
| 03/19/2026 | $2.33 | $2.13 (-8.58%) | $2.33 | $2.10 | 118.37 K | $64.77 K |
| 03/18/2026 | $2.67 | $2.39 (-10.49%) | $2.82 | $2.21 | 390.22 K | $72.68 K |
| 03/17/2026 | $2.73 | $3.09 (13.19%) | $3.27 | $2.55 | 5.36 M | $93.96 K |
| 03/16/2026 | $2.18 | $2.36 (8.26%) | $2.63 | $2.12 | 412.54 K | $71.77 K |
| 03/13/2026 | $2.50 | $2.25 (-10%) | $2.68 | $2.25 | 162.68 K | $68.42 K |
| 03/12/2026 | $1.98 | $2.58 (30.3%) | $3.09 | $1.98 | 5.16 M | $78.46 K |
| 03/11/2026 | $2.01 | $2.03 (1%) | $2.06 | $1.97 | 64.97 K | $61.73 K |
| 03/10/2026 | $2.00 | $1.98 (-1%) | $2.06 | $1.95 | 67.41 K | $60.21 K |
| 03/09/2026 | $2.01 | $1.94 (-3.48%) | $2.02 | $1.90 | 36.85 K | $58.99 K |
| 03/06/2026 | $1.95 | $1.97 (1.03%) | $2.07 | $1.80 | 72.23 K | $59.91 K |
| 03/05/2026 | $1.98 | $1.92 (-3.03%) | $2.01 | $1.89 | 63.21 K | $58.39 K |
| 03/04/2026 | $1.97 | $2.01 (2.03%) | $2.17 | $1.93 | 75.50 K | $61.12 K |
| 03/03/2026 | $1.92 | $1.98 (3.13%) | $2.01 | $1.77 | 109.80 K | $60.21 K |
| 03/02/2026 | $1.89 | $1.98 (4.76%) | $2.03 | $1.83 | 74.33 K | $60.21 K |
| 02/27/2026 | $2.04 | $1.95 (-4.41%) | $2.09 | $1.86 | 110.88 K | $59.30 K |
| 02/26/2026 | $2.10 | $2.04 (-2.86%) | $2.13 | $1.98 | 117.61 K | $62.03 K |
| 02/25/2026 | $2.07 | $2.06 (-0.48%) | $2.09 | $1.94 | 94.40 K | $62.64 K |
| 02/24/2026 | $1.98 | $2.09 (5.56%) | $2.24 | $1.80 | 124.00 K | $63.55 K |
| 02/23/2026 | $2.24 | $1.93 (-13.84%) | $2.25 | $1.84 | 116.55 K | $58.69 K |
| 02/20/2026 | $2.23 | $2.28 (2.24%) | $2.61 | $1.92 | 370.84 K | $69.33 K |
| 02/19/2026 | $2.54 | $2.47 (-2.76%) | $2.61 | $2.44 | 123.78 K | $75.11 K |
| 02/18/2026 | $2.70 | $2.54 (-5.93%) | $2.82 | $2.41 | 287.87 K | $77.24 K |
| 02/17/2026 | $3.36 | $2.88 (-14.29%) | $3.36 | $2.69 | 270.87 K | $87.58 K |
| 02/13/2026 | $3.57 | $3.33 (-6.72%) | $3.72 | $3.33 | 179.57 K | $101.26 K |
| 02/12/2026 | $3.54 | $3.63 (2.54%) | $3.78 | $3.39 | 373.85 K | $110.38 K |
| 02/11/2026 | $3.48 | $3.42 (-1.72%) | $4.05 | $3.24 | 486.77 K | $104.00 K |
| 02/10/2026 | $3.60 | $3.39 (-5.83%) | $3.60 | $3.30 | 334.51 K | $103.09 K |
| 02/09/2026 | $3.96 | $3.60 (-9.09%) | $3.99 | $3.48 | 296.88 K | $109.47 K |
| 02/06/2026 | $3.66 | $3.99 (9.02%) | $4.38 | $3.60 | 314.54 K | $121.33 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
