Oriental Culture Holding LTD (OCG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.63

$0.67

5 DAY PERFORMANCE

-59.38%

1 MONTH PERFORMANCE

-60.61%

3 MONTH PERFORMANCE

-60.61%

6 MONTH PERFORMANCE

-61.54%

YEAR-TO-DATE PERFORMANCE

-98.94%

1 YEAR PERFORMANCE

-99.97%

Oriental Culture Holding Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.61	$1.59 (-1.24%)	$1.62	$1.59	23.02 K
11/04/2026	$1.62	$1.62 (0%)	$1.68	$1.60	17.07 K	$366
11/03/2026	$1.61	$1.60 (-0.62%)	$1.61	$1.60	113.53 K	$362
11/02/2026	$1.60	$1.62 (1.25%)	$1.65	$1.60	7.62 K	$366
10/30/2026	$1.57	$1.60 (1.91%)	$1.65	$1.56	33.86 K	$362
10/29/2026	$1.51	$1.63 (7.95%)	$1.63	$1.51	34.30 K	$368
10/28/2026	$1.60	$1.60 (0%)	$1.64	$1.59	6.30 K	$362
10/27/2026	$1.57	$1.57 (0%)	$1.58	$1.56	15.80 K	$355
10/26/2026	$1.58	$1.58 (0%)	$1.58	$1.53	6.21 K	$357
10/23/2026	$1.59	$1.59 (0%)	$1.62	$1.58	4.52 K	$359
10/22/2026	$1.60	$1.60 (0%)	$1.61	$1.59	7.62 K	$362
10/21/2026	$1.58	$1.61 (1.9%)	$1.63	$1.58	19.94 K	$364
10/20/2026	$1.49	$1.60 (7.38%)	$1.60	$1.49	16.45 K	$362
10/19/2026	$1.61	$1.55 (-3.73%)	$1.61	$1.53	31.44 K	$350
10/16/2026	$1.62	$1.61 (-0.62%)	$1.66	$1.61	11.73 K	$364
10/15/2026	$1.60	$1.64 (2.5%)	$1.71	$1.60	11.55 K	$371
10/14/2026	$1.66	$1.62 (-2.41%)	$1.74	$1.61	25.81 K	$366
10/13/2026	$1.60	$1.62 (1.25%)	$1.63	$1.60	18.83 K	$366
10/12/2026	$1.69	$1.64 (-2.96%)	$1.83	$1.62	46.15 K	$371
10/09/2026	$1.70	$1.84 (8.24%)	$1.85	$1.66	58.16 K	$416
10/08/2026	$1.58	$1.67 (5.7%)	$1.72	$1.58	34.41 K	$377
10/07/2026	$1.67	$1.69 (1.2%)	$1.72	$1.67	32.01 K	$382
10/06/2026	$1.57	$1.67 (6.37%)	$1.74	$1.45	127.38 K	$377
10/05/2026	$1.63	$1.65 (1.23%)	$1.80	$1.59	156.11 K	$373
10/02/2026	$1.64	$1.73 (5.49%)	$2.00	$1.64	329.81 K	$391
10/01/2026	$1.60	$1.61 (0.63%)	$1.64	$1.56	28.45 K	$364
09/30/2026	$1.44	$1.57 (9.03%)	$1.64	$1.44	90.76 K	$355
09/29/2026	$1.51	$1.45 (-3.97%)	$1.52	$1.43	20.32 K	$328
09/28/2026	$1.51	$1.48 (-1.99%)	$1.53	$1.47	22.54 K	$334
09/25/2026	$1.52	$1.49 (-1.97%)	$1.55	$1.48	50.09 K	$335
09/24/2026	$1.55	$1.53 (-1.29%)	$1.58	$1.50	25.96 K	$344
09/23/2026	$1.59	$1.56 (-1.89%)	$1.59	$1.53	67.20 K	$351
09/22/2026	$1.58	$1.59 (0.63%)	$1.61	$1.55	30.09 K	$358
09/21/2026	$1.50	$1.59 (6%)	$1.59	$1.50	31.29 K	$358
09/18/2026	$1.51	$1.49 (-1.32%)	$1.57	$1.48	45.76 K	$335
09/17/2026	$1.50	$1.55 (3.33%)	$1.58	$1.49	41.93 K	$349
09/16/2026	$1.55	$1.52 (-1.94%)	$1.62	$1.51	71.02 K	$342
09/15/2026	$1.60	$1.55 (-3.13%)	$1.60	$1.53	28.63 K	$349
09/14/2026	$1.52	$1.58 (3.95%)	$1.58	$1.52	23.08 K	$356
09/11/2026	$1.57	$1.53 (-2.55%)	$1.64	$1.53	32.57 K	$344
09/10/2026	$1.61	$1.51 (-6.21%)	$1.63	$1.51	37.71 K	$340
09/09/2026	$1.60	$1.60 (0%)	$1.69	$1.60	45.05 K	$360
09/08/2026	$1.65	$1.60 (-3.03%)	$1.67	$1.60	38.09 K	$360
09/04/2026	$1.62	$1.72 (6.17%)	$1.74	$1.59	185.24 K	$387
09/03/2026	$1.55	$1.65 (6.45%)	$1.70	$1.55	69.58 K	$371
09/02/2026	$1.53	$1.55 (1.31%)	$1.62	$1.50	40.38 K	$349
09/01/2026	$1.53	$1.58 (3.27%)	$1.60	$1.53	36.23 K	$356
08/31/2026	$1.60	$1.54 (-3.75%)	$1.63	$1.53	72.74 K	$347
08/28/2026	$1.63	$1.61 (-1.23%)	$1.67	$1.59	63.29 K	$362
08/27/2026	$1.61	$1.59 (-1.24%)	$1.71	$1.59	80.03 K	$358
08/26/2026	$1.55	$1.58 (1.94%)	$1.62	$1.55	51.01 K	$356
08/25/2026	$1.60	$1.57 (-1.88%)	$1.68	$1.53	92.95 K	$353
08/24/2026	$1.79	$1.65 (-7.82%)	$1.79	$1.58	134.81 K	$371
08/21/2026	$1.76	$1.85 (5.11%)	$1.90	$1.74	79.17 K	$416
08/20/2026	$1.66	$1.76 (6.02%)	$1.86	$1.66	157.00 K	$396
08/19/2026	$1.68	$1.71 (1.79%)	$1.74	$1.68	66.60 K	$385
08/18/2026	$1.69	$1.64 (-2.96%)	$1.72	$1.64	99.70 K	$369
08/17/2026	$1.72	$1.68 (-2.33%)	$1.75	$1.63	98.15 K	$378
08/14/2026	$1.66	$1.71 (3.01%)	$1.73	$1.66	75.61 K	$385
08/13/2026	$1.65	$1.67 (1.21%)	$1.69	$1.63	60.60 K	$376
08/12/2026	$1.71	$1.66 (-2.92%)	$1.73	$1.65	49.90 K	$374
08/11/2026	$1.72	$1.71 (-0.58%)	$1.74	$1.67	55.95 K	$385
08/10/2026	$1.65	$1.74 (5.45%)	$1.79	$1.65	72.40 K	$392
08/07/2026	$1.66	$1.66 (0%)	$1.70	$1.61	104.09 K	$374
08/06/2026	$1.66	$1.65 (-0.6%)	$1.68	$1.57	57.52 K	$371
08/05/2026	$1.69	$1.65 (-2.37%)	$1.71	$1.64	46.10 K	$371