5 DAY PERFORMANCE
-58.06%
1 MONTH PERFORMANCE
-63.07%
3 MONTH PERFORMANCE
-64.67%
6 MONTH PERFORMANCE
-70.05%
YEAR-TO-DATE PERFORMANCE
-98.94%
1 YEAR PERFORMANCE
-99.98%
Oriental Culture Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.51 | $1.49 (-1.32%) | $1.57 | $1.48 | 45.70 K | $335 |
| 09/17/2026 | $1.50 | $1.55 (3.33%) | $1.58 | $1.49 | 41.93 K | $349 |
| 09/16/2026 | $1.55 | $1.52 (-1.94%) | $1.62 | $1.51 | 71.02 K | $342 |
| 09/15/2026 | $1.60 | $1.55 (-3.13%) | $1.60 | $1.53 | 28.63 K | $349 |
| 09/14/2026 | $1.52 | $1.58 (3.95%) | $1.58 | $1.52 | 23.08 K | $356 |
| 09/11/2026 | $1.57 | $1.53 (-2.55%) | $1.64 | $1.53 | 32.57 K | $344 |
| 09/10/2026 | $1.61 | $1.51 (-6.21%) | $1.63 | $1.51 | 37.71 K | $340 |
| 09/09/2026 | $1.60 | $1.60 (0%) | $1.69 | $1.60 | 45.05 K | $360 |
| 09/08/2026 | $1.65 | $1.60 (-3.03%) | $1.67 | $1.60 | 38.09 K | $360 |
| 09/04/2026 | $1.62 | $1.72 (6.17%) | $1.74 | $1.59 | 185.24 K | $387 |
| 09/03/2026 | $1.55 | $1.65 (6.45%) | $1.70 | $1.55 | 69.58 K | $371 |
| 09/02/2026 | $1.53 | $1.55 (1.31%) | $1.62 | $1.50 | 40.38 K | $349 |
| 09/01/2026 | $1.53 | $1.58 (3.27%) | $1.60 | $1.53 | 36.23 K | $356 |
| 08/31/2026 | $1.60 | $1.54 (-3.75%) | $1.63 | $1.53 | 72.74 K | $347 |
| 08/28/2026 | $1.63 | $1.61 (-1.23%) | $1.67 | $1.59 | 63.29 K | $362 |
| 08/27/2026 | $1.61 | $1.59 (-1.24%) | $1.71 | $1.59 | 80.03 K | $358 |
| 08/26/2026 | $1.55 | $1.58 (1.94%) | $1.62 | $1.55 | 51.01 K | $356 |
| 08/25/2026 | $1.60 | $1.57 (-1.88%) | $1.68 | $1.53 | 92.95 K | $353 |
| 08/24/2026 | $1.79 | $1.65 (-7.82%) | $1.79 | $1.58 | 134.81 K | $371 |
| 08/21/2026 | $1.76 | $1.85 (5.11%) | $1.90 | $1.74 | 79.17 K | $416 |
| 08/20/2026 | $1.66 | $1.76 (6.02%) | $1.86 | $1.66 | 157.00 K | $396 |
| 08/19/2026 | $1.68 | $1.71 (1.79%) | $1.74 | $1.68 | 66.60 K | $385 |
| 08/18/2026 | $1.69 | $1.64 (-2.96%) | $1.72 | $1.64 | 99.70 K | $369 |
| 08/17/2026 | $1.72 | $1.68 (-2.33%) | $1.75 | $1.63 | 98.15 K | $378 |
| 08/14/2026 | $1.66 | $1.71 (3.01%) | $1.73 | $1.66 | 75.61 K | $385 |
| 08/13/2026 | $1.65 | $1.67 (1.21%) | $1.69 | $1.63 | 60.60 K | $376 |
| 08/12/2026 | $1.71 | $1.66 (-2.92%) | $1.73 | $1.65 | 49.90 K | $374 |
| 08/11/2026 | $1.72 | $1.71 (-0.58%) | $1.74 | $1.67 | 55.95 K | $385 |
| 08/10/2026 | $1.65 | $1.74 (5.45%) | $1.79 | $1.65 | 72.40 K | $392 |
| 08/07/2026 | $1.66 | $1.66 (0%) | $1.70 | $1.61 | 104.09 K | $374 |
| 08/06/2026 | $1.66 | $1.65 (-0.6%) | $1.68 | $1.57 | 57.52 K | $371 |
| 08/05/2026 | $1.69 | $1.65 (-2.37%) | $1.71 | $1.64 | 46.10 K | $371 |
| 08/04/2026 | $1.70 | $1.69 (-0.59%) | $1.77 | $1.67 | 52.42 K | $380 |
| 08/03/2026 | $1.61 | $1.68 (4.35%) | $1.70 | $1.55 | 117.80 K | $378 |
| 07/31/2026 | $1.70 | $1.61 (-5.29%) | $1.70 | $1.58 | 93.80 K | $362 |
| 07/30/2026 | $1.64 | $1.59 (-3.05%) | $1.71 | $1.56 | 144.11 K | $358 |
| 07/29/2026 | $1.74 | $1.65 (-5.17%) | $1.83 | $1.64 | 205.28 K | $371 |
| 07/28/2026 | $1.64 | $1.78 (8.54%) | $1.95 | $1.60 | 650.30 K | $401 |
| 07/27/2026 | $1.74 | $1.72 (-1.15%) | $1.74 | $1.60 | 209.10 K | $387 |
| 07/24/2026 | $1.67 | $1.72 (2.99%) | $1.80 | $1.60 | 1.09 M | $387 |
| 07/23/2026 | $1.60 | $1.61 (0.63%) | $1.70 | $1.54 | 1.08 M | $362 |
| 07/22/2026 | $1.53 | $1.67 (9.15%) | $1.72 | $1.49 | 145.61 K | $376 |
| 07/21/2026 | $1.47 | $1.52 (3.4%) | $1.57 | $1.47 | 17.50 K | $342 |
| 07/20/2026 | $1.46 | $1.48 (1.37%) | $1.50 | $1.40 | 26.80 K | $333 |
| 07/17/2026 | $1.53 | $1.45 (-5.23%) | $1.53 | $1.42 | 27.70 K | $326 |
| 07/16/2026 | $1.44 | $1.52 (5.56%) | $1.55 | $1.43 | 65.74 K | $342 |
| 07/15/2026 | $1.54 | $1.46 (-5.19%) | $1.58 | $1.44 | 83.06 K | $329 |
| 07/14/2026 | $1.59 | $1.52 (-4.4%) | $1.66 | $1.47 | 73.84 K | $342 |
| 07/13/2026 | $1.65 | $1.61 (-2.42%) | $1.72 | $1.56 | 79.60 K | $362 |
| 07/10/2026 | $1.61 | $1.63 (1.24%) | $1.70 | $1.59 | 63.91 K | $367 |
| 07/09/2026 | $1.60 | $1.60 (0%) | $1.62 | $1.58 | 47.90 K | $360 |
| 07/08/2026 | $1.65 | $1.59 (-3.64%) | $1.67 | $1.57 | 49.80 K | $358 |
| 07/07/2026 | $1.70 | $1.63 (-4.12%) | $1.74 | $1.37 | 107.90 K | $367 |
| 07/06/2026 | $1.75 | $1.74 (-0.57%) | $1.79 | $1.67 | 58.63 K | $392 |
| 07/02/2026 | $1.68 | $1.70 (1.19%) | $1.83 | $1.68 | 77.99 K | $383 |
| 07/01/2026 | $1.75 | $1.85 (5.71%) | $1.88 | $1.71 | 86.54 K | $416 |
| 06/30/2026 | $1.75 | $1.74 (-0.57%) | $1.81 | $1.70 | 79.81 K | $392 |
| 06/29/2026 | $1.73 | $1.71 (-1.16%) | $1.81 | $1.70 | 91.42 K | $385 |
| 06/26/2026 | $1.73 | $1.73 (0%) | $1.81 | $1.73 | 39.20 K | $389 |
| 06/25/2026 | $1.76 | $1.76 (0%) | $1.81 | $1.73 | 53.22 K | $396 |
| 06/24/2026 | $1.82 | $1.81 (-0.55%) | $1.86 | $1.80 | 32.58 K | $407 |
| 06/23/2026 | $1.80 | $1.84 (2.22%) | $1.93 | $1.74 | 86.43 K | $414 |
| 06/22/2026 | $1.85 | $1.86 (0.54%) | $1.89 | $1.83 | 67.85 K | $419 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
