5 DAY PERFORMANCE
+58.37%
1 MONTH PERFORMANCE
+73.21%
3 MONTH PERFORMANCE
-0.77%
6 MONTH PERFORMANCE
-30.71%
YEAR-TO-DATE PERFORMANCE
+215.45%
1 YEAR PERFORMANCE
+153.59%
Oriental Culture Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.73 | $2.80 (2.56%) | $2.80 | $2.73 | 11.40 K | $55.02 M |
| 12/04/2025 | $2.65 | $3.01 (13.58%) | $3.01 | $2.65 | 16.52 K | $59.15 M |
| 12/03/2025 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 600 | $50.11 M |
| 12/02/2025 | $2.45 | $2.45 (0%) | $2.47 | $2.45 | 3.82 K | $48.15 M |
| 12/01/2025 | $2.71 | $2.45 (-9.59%) | $2.71 | $2.45 | 13.50 K | $48.15 M |
| 11/28/2025 | $2.47 | $2.62 (6.07%) | $2.62 | $2.47 | 1.20 K | $51.49 M |
| 11/26/2025 | $2.48 | $2.80 (12.9%) | $2.89 | $2.48 | 31.34 K | $55.02 M |
| 11/25/2025 | $2.67 | $2.69 (0.75%) | $2.81 | $2.29 | 7.55 K | $52.86 M |
| 11/24/2025 | $2.40 | $2.73 (13.75%) | $2.95 | $2.24 | 22.82 K | $53.65 M |
| 11/21/2025 | $2.80 | $2.24 (-20%) | $2.80 | $2.24 | 12.70 K | $44.02 M |
| 11/20/2025 | $2.37 | $2.45 (3.38%) | $2.73 | $2.35 | 5.95 K | $48.15 M |
| 11/19/2025 | $2.48 | $2.50 (0.81%) | $2.60 | $2.40 | 5.10 K | $49.13 M |
| 11/18/2025 | $2.36 | $2.40 (1.69%) | $2.41 | $2.35 | 1.32 K | $47.16 M |
| 11/17/2025 | $2.36 | $2.36 (0%) | $2.36 | $2.36 | 400 | $46.38 M |
| 11/14/2025 | $2.32 | $2.32 (0%) | $2.32 | $2.32 | 544 | $45.59 M |
| 11/13/2025 | $2.38 | $2.38 (0%) | $2.39 | $2.38 | 1.00 K | $46.77 M |
| 11/12/2025 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 242 | $50.11 M |
| 11/11/2025 | $2.24 | $2.24 (0%) | $2.24 | $2.24 | 1.80 K | $44.02 M |
| 11/10/2025 | $2.19 | $2.24 (2.28%) | $2.26 | $2.18 | 16.90 K | $44.02 M |
| 11/07/2025 | $2.25 | $2.24 (-0.44%) | $2.27 | $2.24 | 9.00 K | $44.02 M |
| 11/06/2025 | $2.80 | $2.24 (-20%) | $2.80 | $2.24 | 95.63 K | $44.02 M |
| 11/05/2025 | $3.12 | $2.99 (-4.17%) | $3.25 | $2.99 | 3.28 K | $58.76 M |
| 11/04/2025 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 200 | $55.81 M |
| 11/03/2025 | $3.10 | $2.91 (-6.13%) | $3.10 | $2.90 | 6.84 K | $57.19 M |
| 10/31/2025 | $3.13 | $3.15 (0.64%) | $3.23 | $3.13 | 2.42 K | $61.90 M |
| 10/30/2025 | $3.15 | $3.20 (1.59%) | $3.20 | $3.04 | 2.60 K | $62.89 M |
| 10/29/2025 | $3.24 | $3.24 (0%) | $3.24 | $3.24 | 3.34 K | $63.67 M |
| 10/28/2025 | $3.06 | $3.24 (5.88%) | $3.24 | $3.06 | 3.34 K | $63.67 M |
| 10/27/2025 | $3.34 | $3.14 (-5.99%) | $3.55 | $3.00 | 22.12 K | $61.71 M |
| 10/24/2025 | $3.15 | $3.16 (0.32%) | $3.24 | $3.12 | 3.04 K | $62.10 M |
| 10/23/2025 | $3.27 | $3.26 (-0.31%) | $3.36 | $3.12 | 1.84 K | $64.06 M |
| 10/22/2025 | $3.30 | $3.30 (0%) | $3.42 | $3.30 | 1.90 K | $64.85 M |
| 10/21/2025 | $3.30 | $3.34 (1.21%) | $3.56 | $3.30 | 2.12 K | $65.64 M |
| 10/20/2025 | $3.54 | $3.51 (-0.85%) | $3.54 | $3.51 | 1.04 K | $68.98 M |
| 10/17/2025 | $3.54 | $3.51 (-0.85%) | $3.69 | $3.51 | 4.69 K | $68.98 M |
| 10/16/2025 | $3.57 | $3.56 (-0.28%) | $3.73 | $3.42 | 140.30 K | $69.96 M |
| 10/15/2025 | $3.85 | $3.85 (0%) | $3.91 | $3.66 | 4.54 K | $75.66 M |
| 10/14/2025 | $3.71 | $3.85 (3.77%) | $3.94 | $3.64 | 5.83 K | $75.66 M |
| 10/13/2025 | $3.80 | $3.92 (3.16%) | $4.17 | $3.80 | 3.02 K | $77.03 M |
| 10/10/2025 | $3.66 | $3.96 (8.2%) | $4.03 | $3.66 | 10.55 K | $77.82 M |
| 10/09/2025 | $3.92 | $4.05 (3.32%) | $4.17 | $3.90 | 2.83 K | $79.59 M |
| 10/08/2025 | $4.08 | $4.00 (-1.96%) | $4.08 | $3.92 | 5.23 K | $78.61 M |
| 10/07/2025 | $3.90 | $3.93 (0.77%) | $4.08 | $3.88 | 6.05 K | $77.23 M |
| 10/06/2025 | $3.90 | $4.00 (2.56%) | $4.10 | $3.88 | 2.50 K | $78.61 M |
| 10/03/2025 | $4.10 | $4.00 (-2.44%) | $4.10 | $4.00 | 13.10 K | $78.61 M |
| 10/02/2025 | $3.82 | $3.91 (2.36%) | $4.18 | $3.82 | 8.80 K | $76.84 M |
| 10/01/2025 | $3.98 | $4.03 (1.26%) | $4.03 | $3.98 | 11.83 K | $79.20 M |
| 09/30/2025 | $4.09 | $3.70 (-9.54%) | $4.26 | $3.70 | 6.80 K | $72.71 M |
| 09/29/2025 | $3.78 | $4.00 (5.82%) | $4.07 | $3.78 | 8.40 K | $78.61 M |
| 09/26/2025 | $3.81 | $4.01 (5.25%) | $4.18 | $3.81 | 3.60 K | $78.80 M |
| 09/25/2025 | $3.90 | $3.91 (0.26%) | $3.91 | $3.71 | 1.90 K | $76.84 M |
| 09/24/2025 | $3.88 | $4.00 (3.09%) | $4.10 | $3.88 | 3.52 K | $78.61 M |
| 09/23/2025 | $4.08 | $4.08 (0%) | $4.08 | $4.08 | 3 | $80.18 M |
| 09/22/2025 | $4.08 | $4.08 (0%) | $4.08 | $4.08 | 1.20 K | $80.18 M |
| 09/19/2025 | $3.97 | $4.06 (2.27%) | $4.07 | $3.97 | 4.52 K | $79.79 M |
| 09/18/2025 | $4.28 | $3.94 (-7.94%) | $4.28 | $3.85 | 1.94 K | $77.43 M |
| 09/17/2025 | $4.07 | $3.93 (-3.44%) | $4.18 | $3.93 | 4.62 K | $77.23 M |
| 09/16/2025 | $3.96 | $3.94 (-0.51%) | $4.00 | $3.81 | 2.60 K | $77.43 M |
| 09/15/2025 | $3.92 | $3.96 (1.02%) | $4.10 | $3.81 | 15.10 K | $77.82 M |
| 09/12/2025 | $3.95 | $4.02 (1.77%) | $4.02 | $3.81 | 5.44 K | $79.00 M |
| 09/11/2025 | $3.86 | $4.06 (5.18%) | $4.18 | $3.70 | 34.53 K | $79.79 M |
| 09/10/2025 | $4.05 | $3.94 (-2.72%) | $4.15 | $3.86 | 8.65 K | $77.43 M |
| 09/09/2025 | $3.94 | $3.76 (-4.57%) | $4.11 | $3.73 | 19.70 K | $73.89 M |
| 09/08/2025 | $3.92 | $3.89 (-0.77%) | $4.15 | $3.89 | 16.02 K | $76.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
