5 DAY PERFORMANCE
-59.63%
1 MONTH PERFORMANCE
-60.12%
3 MONTH PERFORMANCE
-70.98%
6 MONTH PERFORMANCE
-83.71%
YEAR-TO-DATE PERFORMANCE
-98.94%
1 YEAR PERFORMANCE
-99.98%
Oriental Culture Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.66 | $1.65 (-0.6%) | $1.68 | $1.60 | 56.09 K | $371 |
| 08/05/2026 | $1.69 | $1.65 (-2.37%) | $1.71 | $1.64 | 46.10 K | $371 |
| 08/04/2026 | $1.70 | $1.69 (-0.59%) | $1.77 | $1.67 | 52.42 K | $380 |
| 08/03/2026 | $1.61 | $1.68 (4.35%) | $1.70 | $1.55 | 117.80 K | $378 |
| 07/31/2026 | $1.70 | $1.61 (-5.29%) | $1.70 | $1.58 | 93.80 K | $362 |
| 07/30/2026 | $1.64 | $1.59 (-3.05%) | $1.71 | $1.56 | 144.11 K | $358 |
| 07/29/2026 | $1.74 | $1.65 (-5.17%) | $1.83 | $1.64 | 205.28 K | $371 |
| 07/28/2026 | $1.64 | $1.78 (8.54%) | $1.95 | $1.60 | 650.30 K | $401 |
| 07/27/2026 | $1.74 | $1.72 (-1.15%) | $1.74 | $1.60 | 209.10 K | $387 |
| 07/24/2026 | $1.67 | $1.72 (2.99%) | $1.80 | $1.60 | 1.09 M | $387 |
| 07/23/2026 | $1.60 | $1.61 (0.63%) | $1.70 | $1.54 | 1.08 M | $362 |
| 07/22/2026 | $1.53 | $1.67 (9.15%) | $1.72 | $1.49 | 145.61 K | $376 |
| 07/21/2026 | $1.47 | $1.52 (3.4%) | $1.57 | $1.47 | 17.50 K | $342 |
| 07/20/2026 | $1.46 | $1.48 (1.37%) | $1.50 | $1.40 | 26.80 K | $333 |
| 07/17/2026 | $1.53 | $1.45 (-5.23%) | $1.53 | $1.42 | 27.70 K | $326 |
| 07/16/2026 | $1.44 | $1.52 (5.56%) | $1.55 | $1.43 | 65.74 K | $342 |
| 07/15/2026 | $1.54 | $1.46 (-5.19%) | $1.58 | $1.44 | 83.06 K | $329 |
| 07/14/2026 | $1.59 | $1.52 (-4.4%) | $1.66 | $1.47 | 73.84 K | $342 |
| 07/13/2026 | $1.65 | $1.61 (-2.42%) | $1.72 | $1.56 | 79.60 K | $362 |
| 07/10/2026 | $1.61 | $1.63 (1.24%) | $1.70 | $1.59 | 63.91 K | $367 |
| 07/09/2026 | $1.60 | $1.60 (0%) | $1.62 | $1.58 | 47.90 K | $360 |
| 07/08/2026 | $1.65 | $1.59 (-3.64%) | $1.67 | $1.57 | 49.80 K | $358 |
| 07/07/2026 | $1.70 | $1.63 (-4.12%) | $1.74 | $1.37 | 107.90 K | $367 |
| 07/06/2026 | $1.75 | $1.74 (-0.57%) | $1.79 | $1.67 | 58.63 K | $392 |
| 07/02/2026 | $1.68 | $1.70 (1.19%) | $1.83 | $1.68 | 77.99 K | $383 |
| 07/01/2026 | $1.75 | $1.85 (5.71%) | $1.88 | $1.71 | 86.54 K | $416 |
| 06/30/2026 | $1.75 | $1.74 (-0.57%) | $1.81 | $1.70 | 79.81 K | $392 |
| 06/29/2026 | $1.73 | $1.71 (-1.16%) | $1.81 | $1.70 | 91.42 K | $385 |
| 06/26/2026 | $1.73 | $1.73 (0%) | $1.81 | $1.73 | 39.20 K | $389 |
| 06/25/2026 | $1.76 | $1.76 (0%) | $1.81 | $1.73 | 53.22 K | $396 |
| 06/24/2026 | $1.82 | $1.81 (-0.55%) | $1.86 | $1.80 | 32.58 K | $407 |
| 06/23/2026 | $1.80 | $1.84 (2.22%) | $1.93 | $1.74 | 86.43 K | $414 |
| 06/22/2026 | $1.85 | $1.86 (0.54%) | $1.89 | $1.83 | 67.85 K | $419 |
| 06/18/2026 | $1.88 | $1.84 (-2.13%) | $1.89 | $1.82 | 55.30 K | $414 |
| 06/17/2026 | $1.86 | $1.83 (-1.61%) | $1.99 | $1.82 | 75.73 K | $412 |
| 06/16/2026 | $1.91 | $1.84 (-3.66%) | $2.00 | $1.81 | 92.22 K | $414 |
| 06/15/2026 | $2.07 | $1.90 (-8.21%) | $2.18 | $1.70 | 220.30 K | $428 |
| 06/12/2026 | $2.14 | $2.11 (-1.4%) | $2.30 | $2.00 | 138.61 K | $475 |
| 06/11/2026 | $2.03 | $2.19 (7.88%) | $2.50 | $2.03 | 398.10 K | $493 |
| 06/10/2026 | $1.85 | $2.06 (11.35%) | $2.24 | $1.85 | 437.20 K | $464 |
| 06/09/2026 | $1.90 | $1.91 (0.53%) | $2.29 | $1.78 | 4.54 M | $430 |
| 06/08/2026 | $1.73 | $1.80 (4.05%) | $2.06 | $1.67 | 4.06 M | $405 |
| 06/05/2026 | $1.83 | $1.70 (-7.1%) | $1.83 | $1.64 | 65.75 K | $383 |
| 06/04/2026 | $1.78 | $1.82 (2.25%) | $1.95 | $1.73 | 56.57 K | $410 |
| 06/03/2026 | $1.92 | $1.78 (-7.29%) | $1.92 | $1.76 | 84.84 K | $401 |
| 06/02/2026 | $1.90 | $1.83 (-3.68%) | $1.99 | $1.80 | 368.00 K | $412 |
| 06/01/2026 | $1.95 | $2.19 (12.31%) | $2.73 | $1.95 | 3.07 M | $493 |
| 05/29/2026 | $1.85 | $1.86 (0.54%) | $1.90 | $1.78 | 78.89 K | $419 |
| 05/28/2026 | $1.70 | $1.83 (7.65%) | $1.92 | $1.66 | 133.65 K | $412 |
| 05/27/2026 | $1.77 | $1.73 (-2.26%) | $1.81 | $1.68 | 72.06 K | $389 |
| 05/26/2026 | $1.78 | $1.81 (1.69%) | $1.85 | $1.75 | 59.91 K | $407 |
| 05/22/2026 | $1.77 | $1.83 (3.39%) | $1.84 | $1.71 | 45.68 K | $412 |
| 05/21/2026 | $1.80 | $1.77 (-1.67%) | $1.83 | $1.73 | 57.41 K | $398 |
| 05/20/2026 | $1.87 | $1.82 (-2.67%) | $1.92 | $1.75 | 103.74 K | $410 |
| 05/19/2026 | $1.93 | $1.88 (-2.59%) | $2.05 | $1.77 | 359.30 K | $423 |
| 05/18/2026 | $2.26 | $1.91 (-15.49%) | $2.28 | $1.74 | 441.00 K | $430 |
| 05/15/2026 | $2.14 | $2.23 (4.21%) | $2.30 | $2.13 | 325.30 K | $502 |
| 05/14/2026 | $2.18 | $2.06 (-5.5%) | $2.46 | $1.93 | 1.64 M | $464 |
| 05/13/2026 | $2.32 | $2.36 (1.72%) | $2.74 | $2.20 | 28.00 M | $531 |
| 05/12/2026 | $1.76 | $1.86 (5.68%) | $1.99 | $1.69 | 638.40 K | $419 |
| 05/11/2026 | $1.97 | $1.69 (-14.21%) | $2.02 | $1.64 | 191.60 K | $380 |
| 05/08/2026 | $2.16 | $2.00 (-7.41%) | $2.20 | $2.00 | 147.61 K | $450 |
| 05/07/2026 | $2.20 | $2.24 (1.82%) | $2.33 | $2.00 | 508.60 K | $504 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
