5 DAY PERFORMANCE
-64.67%
1 MONTH PERFORMANCE
-64.48%
3 MONTH PERFORMANCE
-67.66%
6 MONTH PERFORMANCE
-99.07%
YEAR-TO-DATE PERFORMANCE
-98.94%
1 YEAR PERFORMANCE
-99.98%
Oriental Culture Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.85 | $1.86 (0.54%) | $1.89 | $1.83 | 63.49 K | $419 |
| 06/18/2026 | $1.88 | $1.84 (-2.13%) | $1.89 | $1.82 | 55.30 K | $414 |
| 06/17/2026 | $1.86 | $1.83 (-1.61%) | $1.99 | $1.82 | 75.73 K | $412 |
| 06/16/2026 | $1.91 | $1.84 (-3.66%) | $2.00 | $1.81 | 92.22 K | $414 |
| 06/15/2026 | $2.07 | $1.90 (-8.21%) | $2.18 | $1.70 | 220.30 K | $428 |
| 06/12/2026 | $2.14 | $2.11 (-1.4%) | $2.30 | $2.00 | 138.61 K | $475 |
| 06/11/2026 | $2.03 | $2.19 (7.88%) | $2.50 | $2.03 | 398.10 K | $493 |
| 06/10/2026 | $1.85 | $2.06 (11.35%) | $2.24 | $1.85 | 437.20 K | $464 |
| 06/09/2026 | $1.90 | $1.91 (0.53%) | $2.29 | $1.78 | 4.54 M | $430 |
| 06/08/2026 | $1.73 | $1.80 (4.05%) | $2.06 | $1.67 | 4.06 M | $405 |
| 06/05/2026 | $1.83 | $1.70 (-7.1%) | $1.83 | $1.64 | 65.75 K | $383 |
| 06/04/2026 | $1.78 | $1.82 (2.25%) | $1.95 | $1.73 | 56.57 K | $410 |
| 06/03/2026 | $1.92 | $1.78 (-7.29%) | $1.92 | $1.76 | 84.84 K | $401 |
| 06/02/2026 | $1.90 | $1.83 (-3.68%) | $1.99 | $1.80 | 368.00 K | $412 |
| 06/01/2026 | $1.95 | $2.19 (12.31%) | $2.73 | $1.95 | 3.07 M | $493 |
| 05/29/2026 | $1.85 | $1.86 (0.54%) | $1.90 | $1.78 | 78.89 K | $419 |
| 05/28/2026 | $1.70 | $1.83 (7.65%) | $1.92 | $1.66 | 133.65 K | $412 |
| 05/27/2026 | $1.77 | $1.73 (-2.26%) | $1.81 | $1.68 | 72.06 K | $389 |
| 05/26/2026 | $1.78 | $1.81 (1.69%) | $1.85 | $1.75 | 59.91 K | $407 |
| 05/22/2026 | $1.77 | $1.83 (3.39%) | $1.84 | $1.71 | 45.68 K | $412 |
| 05/21/2026 | $1.80 | $1.77 (-1.67%) | $1.83 | $1.73 | 57.41 K | $398 |
| 05/20/2026 | $1.87 | $1.82 (-2.67%) | $1.92 | $1.75 | 103.74 K | $410 |
| 05/19/2026 | $1.93 | $1.88 (-2.59%) | $2.05 | $1.77 | 359.30 K | $423 |
| 05/18/2026 | $2.26 | $1.91 (-15.49%) | $2.28 | $1.74 | 441.00 K | $430 |
| 05/15/2026 | $2.14 | $2.23 (4.21%) | $2.30 | $2.13 | 325.30 K | $502 |
| 05/14/2026 | $2.18 | $2.06 (-5.5%) | $2.46 | $1.93 | 1.64 M | $464 |
| 05/13/2026 | $2.32 | $2.36 (1.72%) | $2.74 | $2.20 | 28.00 M | $531 |
| 05/12/2026 | $1.76 | $1.86 (5.68%) | $1.99 | $1.69 | 638.40 K | $419 |
| 05/11/2026 | $1.97 | $1.69 (-14.21%) | $2.02 | $1.64 | 191.60 K | $380 |
| 05/08/2026 | $2.16 | $2.00 (-7.41%) | $2.20 | $2.00 | 147.61 K | $450 |
| 05/07/2026 | $2.20 | $2.24 (1.82%) | $2.33 | $2.00 | 508.60 K | $504 |
| 05/06/2026 | $1.95 | $2.14 (9.74%) | $2.22 | $1.91 | 8.77 M | $482 |
| 05/05/2026 | $1.65 | $1.69 (2.42%) | $1.71 | $1.60 | 2.38 M | $380 |
| 05/04/2026 | $1.73 | $1.65 (-4.62%) | $1.74 | $1.61 | 47.80 K | $371 |
| 05/01/2026 | $1.74 | $1.73 (-0.57%) | $1.75 | $1.64 | 36.44 K | $389 |
| 04/30/2026 | $1.71 | $1.71 (0%) | $1.77 | $1.66 | 86.24 K | $385 |
| 04/29/2026 | $1.75 | $1.75 (0%) | $1.75 | $1.62 | 74.05 K | $394 |
| 04/28/2026 | $1.89 | $1.78 (-5.82%) | $1.92 | $1.51 | 323.03 K | $401 |
| 04/27/2026 | $1.61 | $1.98 (22.98%) | $2.05 | $1.60 | 1.90 M | $446 |
| 04/24/2026 | $1.94 | $1.84 (-5.15%) | $1.94 | $1.74 | 74.58 K | $414 |
| 04/23/2026 | $1.90 | $1.85 (-2.63%) | $1.95 | $1.84 | 58.47 K | $416 |
| 04/22/2026 | $2.09 | $1.86 (-11%) | $2.15 | $1.86 | 177.07 K | $419 |
| 04/21/2026 | $2.59 | $2.32 (-10.42%) | $2.65 | $2.06 | 2.82 M | $522 |
| 04/20/2026 | $2.28 | $2.57 (12.72%) | $2.58 | $2.10 | 105.27 K | $578 |
| 04/17/2026 | $2.19 | $2.30 (5.02%) | $2.44 | $2.14 | 108.81 K | $518 |
| 04/16/2026 | $1.89 | $2.28 (20.63%) | $2.54 | $1.88 | 639.73 K | $513 |
| 04/15/2026 | $1.86 | $1.87 (0.54%) | $1.95 | $1.84 | 73.54 K | $421 |
| 04/14/2026 | $1.86 | $1.90 (2.15%) | $1.95 | $1.86 | 37.11 K | $428 |
| 04/13/2026 | $1.89 | $1.88 (-0.53%) | $1.91 | $1.83 | 29.53 K | $423 |
| 04/10/2026 | $1.94 | $1.82 (-6.19%) | $1.95 | $1.82 | 36.71 K | $410 |
| 04/09/2026 | $2.01 | $1.90 (-5.47%) | $2.07 | $1.90 | 56.87 K | $428 |
| 04/08/2026 | $1.88 | $2.07 (10.11%) | $2.16 | $1.80 | 235.12 K | $466 |
| 04/07/2026 | $1.92 | $1.79 (-6.77%) | $1.95 | $1.73 | 66.57 K | $403 |
| 04/06/2026 | $1.89 | $1.92 (1.59%) | $2.02 | $1.85 | 70.10 K | $432 |
| 04/02/2026 | $1.84 | $1.98 (7.61%) | $1.98 | $1.74 | 52.51 K | $446 |
| 04/01/2026 | $1.86 | $1.88 (1.08%) | $1.95 | $1.80 | 44.13 K | $423 |
| 03/31/2026 | $1.85 | $1.89 (2.16%) | $1.89 | $1.74 | 57.10 K | $425 |
| 03/30/2026 | $1.80 | $1.77 (-1.67%) | $1.87 | $1.74 | 54.90 K | $398 |
| 03/27/2026 | $1.84 | $1.83 (-0.54%) | $1.85 | $1.67 | 89.54 K | $412 |
| 03/26/2026 | $1.90 | $1.83 (-3.68%) | $1.95 | $1.83 | 54.34 K | $412 |
| 03/25/2026 | $1.85 | $1.94 (4.86%) | $2.06 | $1.83 | 108.83 K | $437 |
| 03/24/2026 | $2.04 | $1.88 (-7.84%) | $2.12 | $1.80 | 107.78 K | $423 |
| 03/23/2026 | $2.23 | $2.01 (-9.87%) | $2.23 | $1.95 | 156.37 K | $452 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
