5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
+0.76%
3 MONTH PERFORMANCE
-0.47%
6 MONTH PERFORMANCE
+1.32%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+3.06%
OceanFirst Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.09 | $25.11 (0.08%) | $25.11 | $25.07 | 2,600 | $971.36 M |
| 03/10/2025 | $25.13 | $25.14 (0.04%) | $25.20 | $25.13 | 3,569 | $964.39 M |
| 03/07/2025 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 0 | $998.05 M |
| 03/06/2025 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 1,938 | $996.31 M |
| 03/05/2025 | $25.12 | $25.17 (0.2%) | $25.17 | $25.12 | 2,002 | $1.01 B |
| 03/04/2025 | $25.12 | $25.20 (0.32%) | $25.20 | $25.12 | 2,922 | $1.00 B |
| 03/03/2025 | $25.18 | $25.15 (-0.12%) | $25.20 | $25.14 | 2,102 | $1.03 B |
| 02/28/2025 | $25.05 | $25.12 (0.28%) | $25.18 | $25.05 | 3,914 | $1.05 B |
| 02/27/2025 | $25.03 | $25.03 (0%) | $25.03 | $25.03 | 600 | $1.03 B |
| 02/26/2025 | $25.13 | $25.11 (-0.08%) | $25.13 | $25.02 | 8,046 | $1.03 B |
| 02/25/2025 | $25.13 | $25.14 (0.04%) | $25.14 | $25.09 | 3,500 | $1.03 B |
| 02/24/2025 | $25.05 | $25.09 (0.16%) | $25.09 | $25.01 | 13,244 | $1.02 B |
| 02/21/2025 | $25.12 | $25.05 (-0.28%) | $25.14 | $25.05 | 1,800 | $1.03 B |
| 02/20/2025 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 111 | $1.05 B |
| 02/19/2025 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 2,000 | $1.05 B |
| 02/18/2025 | $25.05 | $25.15 (0.4%) | $25.15 | $25.05 | 2,880 | $1.06 B |
| 02/14/2025 | $25.01 | $25.04 (0.12%) | $25.05 | $25.01 | 1,681 | $1.06 B |
| 02/13/2025 | $25.06 | $25.00 (-0.24%) | $25.07 | $25.00 | 4,875 | $1.05 B |
| 02/12/2025 | $25.04 | $25.06 (0.08%) | $25.06 | $25.04 | 1,100 | $1.06 B |
| 02/11/2025 | $25.02 | $25.03 (0.04%) | $25.03 | $24.99 | 3,700 | $1.09 B |
| 02/10/2025 | $25.07 | $25.00 (-0.28%) | $25.09 | $25.00 | 2,400 | $1.06 B |
| 02/07/2025 | $25.17 | $25.05 (-0.48%) | $25.17 | $25.05 | 1,147 | $1.04 B |
| 02/06/2025 | $25.09 | $25.10 (0.04%) | $25.13 | $25.09 | 1,321 | $1.06 B |
| 02/05/2025 | $25.09 | $25.05 (-0.16%) | $25.10 | $24.95 | 2,835 | $1.02 B |
| 02/04/2025 | $25.04 | $25.02 (-0.08%) | $25.08 | $25.02 | 3,528 | $1.03 B |
| 02/03/2025 | $25.08 | $25.03 (-0.2%) | $25.08 | $25.03 | 3,233 | $1.01 B |
| 01/31/2025 | $25.05 | $25.10 (0.2%) | $25.10 | $24.96 | 5,206 | $1.04 B |
| 01/30/2025 | $25.47 | $25.41 (-0.24%) | $25.47 | $25.41 | 1,201 | $1.05 B |
| 01/29/2025 | $25.48 | $25.48 (0%) | $25.48 | $25.48 | 104 | $1.06 B |
| 01/28/2025 | $25.46 | $25.37 (-0.35%) | $25.46 | $25.37 | 2,045 | $1.07 B |
| 01/27/2025 | $25.45 | $25.50 (0.2%) | $25.51 | $25.45 | 9,418 | $1.09 B |
| 01/24/2025 | $25.31 | $25.35 (0.16%) | $25.35 | $25.31 | 2,800 | $1.09 B |
| 01/23/2025 | $25.26 | $25.30 (0.16%) | $25.37 | $25.26 | 8,006 | $1.11 B |
| 01/22/2025 | $25.32 | $25.30 (-0.08%) | $25.37 | $25.30 | 3,033 | $1.10 B |
| 01/21/2025 | $25.28 | $25.32 (0.16%) | $25.37 | $25.26 | 2,800 | $1.11 B |
| 01/17/2025 | $25.32 | $25.32 (0%) | $25.35 | $25.32 | 1,100 | $1.09 B |
| 01/16/2025 | $25.29 | $25.28 (-0.04%) | $25.37 | $25.27 | 1,000 | $1.08 B |
| 01/15/2025 | $25.21 | $25.28 (0.28%) | $25.36 | $25.11 | 3,615 | $1.09 B |
| 01/14/2025 | $25.25 | $25.27 (0.08%) | $25.28 | $25.25 | 2,345 | $1.07 B |
| 01/13/2025 | $25.21 | $25.25 (0.16%) | $25.25 | $25.21 | 2,441 | $1.05 B |
| 01/10/2025 | $25.20 | $25.22 (0.08%) | $25.25 | $25.20 | 2,214 | $1.03 B |
| 01/08/2025 | $25.15 | $25.20 (0.2%) | $25.25 | $25.14 | 10,238 | $1.05 B |
| 01/07/2025 | $25.20 | $25.19 (-0.04%) | $25.32 | $25.15 | 4,406 | $1.04 B |
| 01/06/2025 | $25.23 | $25.25 (0.08%) | $25.25 | $25.16 | 12,500 | $1.05 B |
| 01/03/2025 | $25.27 | $25.26 (-0.04%) | $25.27 | $25.26 | 2,011 | $1.05 B |
| 01/02/2025 | $25.23 | $25.15 (-0.32%) | $25.37 | $25.15 | 1,438 | $1.03 B |
| 12/31/2024 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 0 | $1.05 B |
| 12/30/2024 | $25.30 | $25.25 (-0.2%) | $25.30 | $25.25 | 2,000 | $1.04 B |
| 12/27/2024 | $25.22 | $25.29 (0.28%) | $25.29 | $25.22 | 1,500 | $1.03 B |
| 12/26/2024 | $25.20 | $25.20 (0%) | $25.24 | $25.20 | 2,411 | $1.05 B |
| 12/24/2024 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 0 | $1.04 B |
| 12/23/2024 | $25.25 | $25.21 (-0.16%) | $25.26 | $25.20 | 6,300 | $1.04 B |
| 12/20/2024 | $25.16 | $25.15 (-0.04%) | $25.16 | $25.15 | 500 | $1.03 B |
| 12/19/2024 | $25.15 | $25.10 (-0.2%) | $25.15 | $25.10 | 1,300 | $1.03 B |
| 12/18/2024 | $25.16 | $25.10 (-0.24%) | $25.16 | $25.10 | 2,228 | $1.04 B |
| 12/17/2024 | $25.25 | $25.14 (-0.44%) | $25.25 | $25.11 | 1,200 | $1.09 B |
| 12/16/2024 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 721 | $1.13 B |
| 12/13/2024 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 1,100 | $1.13 B |
| 12/12/2024 | $25.36 | $25.37 (0.04%) | $25.37 | $25.36 | 500 | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
