5 DAY PERFORMANCE
-5.78%
1 MONTH PERFORMANCE
-2.66%
3 MONTH PERFORMANCE
-9.40%
6 MONTH PERFORMANCE
-1.27%
YEAR-TO-DATE PERFORMANCE
-0.17%
1 YEAR PERFORMANCE
+7.18%
OceanFirst Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.15 | $19.01 (-0.71%) | $19.38 | $18.93 | 466.11 K | $1.09 B |
| 05/05/2026 | $18.51 | $19.05 (2.92%) | $19.10 | $18.48 | 545.31 K | $1.09 B |
| 05/04/2026 | $18.84 | $18.41 (-2.28%) | $18.99 | $18.38 | 784.72 K | $1.05 B |
| 05/01/2026 | $19.08 | $19.02 (-0.31%) | $19.21 | $18.94 | 620.60 K | $1.08 B |
| 04/30/2026 | $18.82 | $19.07 (1.33%) | $19.13 | $18.78 | 939.05 K | $1.09 B |
| 04/29/2026 | $19.06 | $18.88 (-0.94%) | $19.31 | $18.76 | 762.20 K | $1.08 B |
| 04/28/2026 | $19.08 | $19.26 (0.94%) | $19.29 | $18.93 | 1.26 M | $1.10 B |
| 04/27/2026 | $18.97 | $18.89 (-0.42%) | $19.19 | $18.70 | 1.14 M | $1.08 B |
| 04/24/2026 | $19.07 | $19.08 (0.05%) | $19.43 | $18.95 | 1.44 M | $1.09 B |
| 04/23/2026 | $18.88 | $19.06 (0.95%) | $19.08 | $18.73 | 870.60 K | $1.09 B |
| 04/22/2026 | $18.90 | $18.78 (-0.63%) | $18.96 | $18.69 | 472.20 K | $1.07 B |
| 04/21/2026 | $19.32 | $18.89 (-2.23%) | $19.45 | $18.84 | 487.30 K | $1.08 B |
| 04/20/2026 | $19.07 | $19.38 (1.63%) | $19.43 | $18.98 | 366.80 K | $1.11 B |
| 04/17/2026 | $19.00 | $19.22 (1.16%) | $19.56 | $18.95 | 519.70 K | $1.09 B |
| 04/16/2026 | $18.96 | $18.77 (-1%) | $19.10 | $18.75 | 387.30 K | $1.07 B |
| 04/15/2026 | $18.86 | $19.07 (1.11%) | $19.08 | $18.66 | 545.23 K | $1.09 B |
| 04/14/2026 | $18.69 | $18.90 (1.12%) | $18.97 | $18.53 | 414.80 K | $1.08 B |
| 04/13/2026 | $18.67 | $18.73 (0.32%) | $18.83 | $18.62 | 397.10 K | $1.07 B |
| 04/10/2026 | $19.09 | $18.87 (-1.15%) | $19.23 | $18.78 | 357.92 K | $1.07 B |
| 04/09/2026 | $18.82 | $19.11 (1.54%) | $19.31 | $18.82 | 1.21 M | $1.09 B |
| 04/08/2026 | $19.13 | $18.98 (-0.78%) | $19.30 | $18.82 | 748.10 K | $1.08 B |
| 04/07/2026 | $18.38 | $18.66 (1.52%) | $18.68 | $18.35 | 618.90 K | $1.06 B |
| 04/06/2026 | $18.17 | $18.41 (1.32%) | $18.46 | $18.14 | 414.90 K | $1.05 B |
| 04/02/2026 | $17.87 | $18.24 (2.07%) | $18.27 | $17.70 | 479.20 K | $1.04 B |
| 04/01/2026 | $18.02 | $18.04 (0.11%) | $18.35 | $18.02 | 662.80 K | $1.03 B |
| 03/31/2026 | $17.90 | $18.04 (0.78%) | $18.11 | $17.69 | 840.73 K | $1.03 B |
| 03/30/2026 | $17.60 | $17.63 (0.17%) | $17.68 | $17.37 | 666.44 K | $1.00 B |
| 03/27/2026 | $17.53 | $17.42 (-0.63%) | $17.65 | $17.36 | 549.34 K | $991.93 M |
| 03/26/2026 | $17.53 | $17.64 (0.63%) | $17.68 | $17.50 | 593.11 K | $1.00 B |
| 03/25/2026 | $17.87 | $17.63 (-1.34%) | $17.98 | $17.55 | 776.60 K | $1.00 B |
| 03/24/2026 | $18.08 | $17.70 (-2.1%) | $18.08 | $17.48 | 952.80 K | $1.01 B |
| 03/23/2026 | $17.95 | $17.88 (-0.39%) | $18.31 | $17.81 | 1.48 M | $1.02 B |
| 03/20/2026 | $17.83 | $17.49 (-1.91%) | $18.00 | $17.40 | 1.84 M | $995.92 M |
| 03/19/2026 | $17.38 | $17.80 (2.42%) | $17.92 | $17.30 | 778.80 K | $1.01 B |
| 03/18/2026 | $17.70 | $17.46 (-1.36%) | $17.76 | $17.41 | 742.44 K | $994.21 M |
| 03/17/2026 | $18.05 | $17.77 (-1.55%) | $18.10 | $17.69 | 353.50 K | $1.01 B |
| 03/16/2026 | $17.99 | $17.85 (-0.78%) | $18.08 | $17.79 | 416.50 K | $1.02 B |
| 03/13/2026 | $17.94 | $17.81 (-0.72%) | $18.04 | $17.64 | 463.64 K | $1.01 B |
| 03/12/2026 | $17.50 | $17.86 (2.06%) | $17.97 | $17.50 | 577.30 K | $1.02 B |
| 03/11/2026 | $17.72 | $17.79 (0.4%) | $17.87 | $17.59 | 478.70 K | $1.01 B |
| 03/10/2026 | $17.91 | $17.90 (-0.06%) | $18.28 | $17.71 | 518.90 K | $1.02 B |
| 03/09/2026 | $17.67 | $17.92 (1.41%) | $18.05 | $17.30 | 686.04 K | $1.02 B |
| 03/06/2026 | $17.78 | $18.05 (1.52%) | $18.21 | $17.71 | 772.71 K | $1.03 B |
| 03/05/2026 | $18.25 | $18.38 (0.71%) | $18.49 | $18.20 | 630.72 K | $1.05 B |
| 03/04/2026 | $18.66 | $18.52 (-0.75%) | $18.78 | $18.49 | 366.20 K | $1.05 B |
| 03/03/2026 | $18.15 | $18.53 (2.09%) | $18.67 | $18.02 | 569.10 K | $1.06 B |
| 03/02/2026 | $17.80 | $18.58 (4.38%) | $18.62 | $17.63 | 607.95 K | $1.06 B |
| 02/27/2026 | $18.64 | $18.06 (-3.11%) | $18.71 | $18.01 | 877.01 K | $1.03 B |
| 02/26/2026 | $19.15 | $19.04 (-0.57%) | $19.40 | $18.70 | 385.70 K | $1.08 B |
| 02/25/2026 | $18.77 | $19.05 (1.49%) | $19.12 | $18.76 | 410.15 K | $1.08 B |
| 02/24/2026 | $18.72 | $18.71 (-0.05%) | $18.86 | $18.53 | 701.70 K | $1.07 B |
| 02/23/2026 | $19.20 | $18.79 (-2.14%) | $19.69 | $18.48 | 880.44 K | $1.07 B |
| 02/20/2026 | $19.23 | $19.34 (0.57%) | $19.42 | $18.99 | 599.90 K | $1.10 B |
| 02/19/2026 | $19.38 | $19.23 (-0.77%) | $19.43 | $19.09 | 767.60 K | $1.09 B |
| 02/18/2026 | $19.65 | $19.51 (-0.71%) | $19.99 | $19.39 | 489.11 K | $1.11 B |
| 02/17/2026 | $19.66 | $19.71 (0.25%) | $19.91 | $19.35 | 600.52 K | $1.12 B |
| 02/13/2026 | $19.25 | $19.58 (1.71%) | $19.74 | $19.07 | 557.30 K | $1.11 B |
| 02/12/2026 | $19.53 | $19.31 (-1.13%) | $19.66 | $18.97 | 560.60 K | $1.10 B |
| 02/11/2026 | $19.52 | $19.30 (-1.13%) | $19.78 | $19.19 | 527.24 K | $1.10 B |
| 02/10/2026 | $19.55 | $19.34 (-1.07%) | $19.68 | $19.15 | 491.00 K | $1.10 B |
| 02/09/2026 | $19.71 | $19.57 (-0.71%) | $19.84 | $19.55 | 437.74 K | $1.11 B |
| 02/06/2026 | $19.90 | $19.78 (-0.6%) | $20.02 | $19.71 | 469.80 K | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
