5 DAY PERFORMANCE
-0.11%
1 MONTH PERFORMANCE
+6.99%
3 MONTH PERFORMANCE
-8.20%
6 MONTH PERFORMANCE
-5.88%
YEAR-TO-DATE PERFORMANCE
-0.17%
1 YEAR PERFORMANCE
-1.27%
OceanFirst Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $19.17 | $18.34 (-4.33%) | $19.47 | $18.23 | 1.36 M | $1.80 B |
| 11/04/2026 | $18.88 | $19.01 (0.69%) | $19.12 | $18.60 | 1.46 M | $1.86 B |
| 11/03/2026 | $18.64 | $18.34 (-1.61%) | $18.66 | $18.29 | 1.13 M | $1.80 B |
| 11/02/2026 | $18.09 | $18.67 (3.21%) | $18.78 | $18.07 | 1.51 M | $1.83 B |
| 10/30/2026 | $17.90 | $17.94 (0.22%) | $17.99 | $17.77 | 1.57 M | $1.76 B |
| 10/29/2026 | $17.80 | $17.81 (0.06%) | $18.08 | $17.74 | 1.34 M | $1.75 B |
| 10/28/2026 | $17.17 | $17.68 (2.97%) | $17.78 | $16.90 | 2.60 M | $1.73 B |
| 10/27/2026 | $16.61 | $16.67 (0.36%) | $16.74 | $16.40 | 1.36 M | $1.63 B |
| 10/26/2026 | $16.71 | $16.48 (-1.38%) | $16.93 | $16.46 | 814.32 K | $1.62 B |
| 10/23/2026 | $16.54 | $16.71 (1.03%) | $16.74 | $16.37 | 1.13 M | $1.64 B |
| 10/22/2026 | $16.04 | $16.62 (3.62%) | $16.65 | $16.00 | 1.09 M | $1.17 B |
| 10/21/2026 | $16.12 | $16.10 (-0.12%) | $16.18 | $15.96 | 769.82 K | $1.13 B |
| 10/20/2026 | $15.82 | $16.09 (1.71%) | $16.17 | $15.64 | 1.02 M | $1.13 B |
| 10/19/2026 | $15.79 | $15.62 (-1.08%) | $15.80 | $15.60 | 914.30 K | $1.10 B |
| 10/16/2026 | $16.02 | $15.83 (-1.19%) | $16.20 | $15.81 | 1.17 M | $1.11 B |
| 10/15/2026 | $15.85 | $15.96 (0.69%) | $16.11 | $15.72 | 1.39 M | $1.12 B |
| 10/14/2026 | $15.73 | $15.75 (0.13%) | $15.91 | $15.66 | 1.37 M | $1.11 B |
| 10/13/2026 | $16.25 | $16.04 (-1.29%) | $16.36 | $16.01 | 1.06 M | $1.13 B |
| 10/12/2026 | $16.10 | $16.13 (0.19%) | $16.22 | $15.98 | 1.04 M | $1.13 B |
| 10/09/2026 | $16.42 | $16.08 (-2.07%) | $16.47 | $16.06 | 1.98 M | $1.13 B |
| 10/08/2026 | $16.39 | $16.42 (0.18%) | $16.45 | $16.17 | 1.66 M | $1.15 B |
| 10/07/2026 | $16.60 | $16.46 (-0.84%) | $16.74 | $16.43 | 1.65 M | $1.16 B |
| 10/06/2026 | $16.79 | $16.75 (-0.24%) | $16.98 | $16.74 | 1.05 M | $1.18 B |
| 10/05/2026 | $16.82 | $16.82 (0%) | $16.93 | $16.59 | 837.60 K | $1.18 B |
| 10/02/2026 | $16.80 | $16.78 (-0.12%) | $17.02 | $16.73 | 1.01 M | $1.18 B |
| 10/01/2026 | $16.47 | $16.67 (1.21%) | $16.69 | $16.16 | 1.17 M | $1.17 B |
| 09/30/2026 | $16.68 | $16.53 (-0.9%) | $16.77 | $16.41 | 1.19 M | $1.16 B |
| 09/29/2026 | $16.92 | $16.67 (-1.48%) | $16.92 | $16.45 | 1.34 M | $1.17 B |
| 09/28/2026 | $17.03 | $16.72 (-1.82%) | $17.07 | $16.66 | 918.50 K | $1.17 B |
| 09/25/2026 | $16.96 | $17.10 (0.83%) | $17.23 | $16.93 | 995.14 K | $1.20 B |
| 09/24/2026 | $17.06 | $16.87 (-1.11%) | $17.09 | $16.76 | 1.05 M | $1.18 B |
| 09/23/2026 | $17.36 | $17.00 (-2.07%) | $17.48 | $16.99 | 1.34 M | $1.19 B |
| 09/22/2026 | $17.70 | $17.37 (-1.86%) | $17.76 | $17.27 | 1.35 M | $1.22 B |
| 09/21/2026 | $17.94 | $17.57 (-2.06%) | $18.01 | $17.55 | 1.04 M | $1.23 B |
| 09/18/2026 | $18.02 | $17.87 (-0.83%) | $18.10 | $17.81 | 2.26 M | $1.26 B |
| 09/17/2026 | $18.47 | $18.13 (-1.84%) | $18.49 | $18.12 | 831.63 K | $1.27 B |
| 09/16/2026 | $18.60 | $18.25 (-1.88%) | $18.74 | $18.07 | 1.45 M | $1.28 B |
| 09/15/2026 | $18.68 | $18.60 (-0.43%) | $18.97 | $18.59 | 786.00 K | $1.31 B |
| 09/14/2026 | $18.81 | $18.67 (-0.74%) | $18.94 | $18.66 | 804.50 K | $1.31 B |
| 09/11/2026 | $19.02 | $18.78 (-1.26%) | $19.04 | $18.61 | 964.70 K | $1.32 B |
| 09/10/2026 | $18.65 | $18.74 (0.48%) | $18.75 | $18.52 | 1.17 M | $1.32 B |
| 09/09/2026 | $18.81 | $18.65 (-0.85%) | $18.89 | $18.59 | 748.80 K | $1.31 B |
| 09/08/2026 | $19.34 | $18.94 (-2.07%) | $19.37 | $18.91 | 720.05 K | $1.33 B |
| 09/04/2026 | $19.17 | $19.43 (1.36%) | $19.51 | $19.17 | 508.20 K | $1.36 B |
| 09/03/2026 | $19.21 | $19.28 (0.36%) | $19.39 | $19.21 | 655.44 K | $1.35 B |
| 09/02/2026 | $18.64 | $19.09 (2.41%) | $19.16 | $18.61 | 843.13 K | $1.34 B |
| 09/01/2026 | $18.80 | $18.53 (-1.44%) | $18.92 | $18.52 | 892.52 K | $1.30 B |
| 08/31/2026 | $18.87 | $18.84 (-0.16%) | $18.95 | $18.71 | 1.12 M | $1.32 B |
| 08/28/2026 | $18.92 | $18.88 (-0.21%) | $19.11 | $18.88 | 863.13 K | $1.33 B |
| 08/27/2026 | $18.92 | $18.89 (-0.16%) | $18.95 | $18.70 | 566.41 K | $1.33 B |
| 08/26/2026 | $18.94 | $19.02 (0.42%) | $19.20 | $18.84 | 1.46 M | $1.34 B |
| 08/25/2026 | $18.95 | $18.86 (-0.47%) | $18.95 | $18.76 | 964.03 K | $1.32 B |
| 08/24/2026 | $19.10 | $18.94 (-0.84%) | $19.13 | $18.92 | 1.10 M | $1.33 B |
| 08/21/2026 | $19.26 | $19.06 (-1.04%) | $19.36 | $18.89 | 729.02 K | $1.34 B |
| 08/20/2026 | $19.19 | $19.08 (-0.57%) | $19.31 | $19.06 | 944.50 K | $1.34 B |
| 08/19/2026 | $19.69 | $19.22 (-2.39%) | $19.79 | $19.16 | 1.65 M | $1.35 B |
| 08/18/2026 | $19.67 | $19.56 (-0.56%) | $19.80 | $19.44 | 880.10 K | $1.37 B |
| 08/17/2026 | $19.70 | $19.64 (-0.3%) | $19.85 | $19.60 | 975.71 K | $1.38 B |
| 08/14/2026 | $19.50 | $19.77 (1.38%) | $19.80 | $19.39 | 879.40 K | $1.39 B |
| 08/13/2026 | $19.33 | $19.48 (0.78%) | $19.54 | $19.31 | 1.28 M | $1.37 B |
| 08/12/2026 | $19.10 | $19.15 (0.26%) | $19.25 | $19.02 | 792.10 K | $1.35 B |
| 08/11/2026 | $19.03 | $19.08 (0.26%) | $19.31 | $19.00 | 792.31 K | $1.34 B |
| 08/10/2026 | $19.10 | $19.00 (-0.52%) | $19.33 | $18.95 | 743.45 K | $1.33 B |
| 08/07/2026 | $19.52 | $19.42 (-0.51%) | $19.71 | $19.32 | 1.14 M | $1.36 B |
| 08/06/2026 | $20.00 | $19.52 (-2.4%) | $20.13 | $19.43 | 1.11 M | $1.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
