5 DAY PERFORMANCE
-1.16%
1 MONTH PERFORMANCE
-5.98%
3 MONTH PERFORMANCE
-0.99%
6 MONTH PERFORMANCE
+2.46%
YEAR-TO-DATE PERFORMANCE
-0.17%
1 YEAR PERFORMANCE
-1.05%
OceanFirst Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.94 | $17.57 (-2.06%) | $18.01 | $17.55 | 1.04 M | $1.23 B |
| 09/18/2026 | $18.02 | $17.87 (-0.83%) | $18.10 | $17.81 | 2.26 M | $1.26 B |
| 09/17/2026 | $18.47 | $18.13 (-1.84%) | $18.49 | $18.12 | 831.63 K | $1.27 B |
| 09/16/2026 | $18.60 | $18.25 (-1.88%) | $18.74 | $18.07 | 1.45 M | $1.28 B |
| 09/15/2026 | $18.68 | $18.60 (-0.43%) | $18.97 | $18.59 | 786.00 K | $1.31 B |
| 09/14/2026 | $18.81 | $18.67 (-0.74%) | $18.94 | $18.66 | 804.50 K | $1.31 B |
| 09/11/2026 | $19.02 | $18.78 (-1.26%) | $19.04 | $18.61 | 964.70 K | $1.32 B |
| 09/10/2026 | $18.65 | $18.74 (0.48%) | $18.75 | $18.52 | 1.17 M | $1.32 B |
| 09/09/2026 | $18.81 | $18.65 (-0.85%) | $18.89 | $18.59 | 748.80 K | $1.31 B |
| 09/08/2026 | $19.34 | $18.94 (-2.07%) | $19.37 | $18.91 | 720.05 K | $1.33 B |
| 09/04/2026 | $19.17 | $19.43 (1.36%) | $19.51 | $19.17 | 508.20 K | $1.36 B |
| 09/03/2026 | $19.21 | $19.28 (0.36%) | $19.39 | $19.21 | 655.44 K | $1.35 B |
| 09/02/2026 | $18.64 | $19.09 (2.41%) | $19.16 | $18.61 | 843.13 K | $1.34 B |
| 09/01/2026 | $18.80 | $18.53 (-1.44%) | $18.92 | $18.52 | 892.52 K | $1.30 B |
| 08/31/2026 | $18.87 | $18.84 (-0.16%) | $18.95 | $18.71 | 1.12 M | $1.32 B |
| 08/28/2026 | $18.92 | $18.88 (-0.21%) | $19.11 | $18.88 | 863.13 K | $1.33 B |
| 08/27/2026 | $18.92 | $18.89 (-0.16%) | $18.95 | $18.70 | 566.41 K | $1.33 B |
| 08/26/2026 | $18.94 | $19.02 (0.42%) | $19.20 | $18.84 | 1.46 M | $1.34 B |
| 08/25/2026 | $18.95 | $18.86 (-0.47%) | $18.95 | $18.76 | 964.03 K | $1.32 B |
| 08/24/2026 | $19.10 | $18.94 (-0.84%) | $19.13 | $18.92 | 1.10 M | $1.33 B |
| 08/21/2026 | $19.26 | $19.06 (-1.04%) | $19.36 | $18.89 | 729.02 K | $1.34 B |
| 08/20/2026 | $19.19 | $19.08 (-0.57%) | $19.31 | $19.06 | 944.50 K | $1.34 B |
| 08/19/2026 | $19.69 | $19.22 (-2.39%) | $19.79 | $19.16 | 1.65 M | $1.35 B |
| 08/18/2026 | $19.67 | $19.56 (-0.56%) | $19.80 | $19.44 | 880.10 K | $1.37 B |
| 08/17/2026 | $19.70 | $19.64 (-0.3%) | $19.85 | $19.60 | 975.71 K | $1.38 B |
| 08/14/2026 | $19.50 | $19.77 (1.38%) | $19.80 | $19.39 | 879.40 K | $1.39 B |
| 08/13/2026 | $19.33 | $19.48 (0.78%) | $19.54 | $19.31 | 1.28 M | $1.37 B |
| 08/12/2026 | $19.10 | $19.15 (0.26%) | $19.25 | $19.02 | 792.10 K | $1.35 B |
| 08/11/2026 | $19.03 | $19.08 (0.26%) | $19.31 | $19.00 | 792.31 K | $1.34 B |
| 08/10/2026 | $19.10 | $19.00 (-0.52%) | $19.33 | $18.95 | 743.45 K | $1.33 B |
| 08/07/2026 | $19.52 | $19.42 (-0.51%) | $19.71 | $19.32 | 1.14 M | $1.36 B |
| 08/06/2026 | $20.00 | $19.52 (-2.4%) | $20.13 | $19.43 | 1.11 M | $1.37 B |
| 08/05/2026 | $19.84 | $19.87 (0.15%) | $19.97 | $19.67 | 1.05 M | $1.40 B |
| 08/04/2026 | $19.67 | $19.81 (0.71%) | $19.97 | $19.46 | 864.72 K | $1.39 B |
| 08/03/2026 | $19.41 | $19.66 (1.29%) | $19.74 | $19.31 | 1.04 M | $1.38 B |
| 07/31/2026 | $19.03 | $19.31 (1.47%) | $19.51 | $19.03 | 1.31 M | $1.23 B |
| 07/30/2026 | $19.70 | $19.64 (-0.3%) | $19.90 | $19.57 | 841.72 K | $1.25 B |
| 07/29/2026 | $19.89 | $19.73 (-0.8%) | $20.06 | $19.62 | 851.13 K | $1.26 B |
| 07/28/2026 | $19.69 | $20.04 (1.78%) | $20.10 | $19.69 | 673.53 K | $1.28 B |
| 07/27/2026 | $19.62 | $19.60 (-0.1%) | $19.93 | $19.58 | 660.02 K | $1.25 B |
| 07/24/2026 | $19.63 | $19.56 (-0.36%) | $19.81 | $19.43 | 841.65 K | $1.12 B |
| 07/23/2026 | $19.41 | $19.48 (0.36%) | $19.55 | $19.17 | 1.11 M | $1.11 B |
| 07/22/2026 | $19.77 | $19.67 (-0.51%) | $19.77 | $19.38 | 926.40 K | $1.12 B |
| 07/21/2026 | $19.74 | $19.80 (0.3%) | $19.84 | $19.50 | 675.10 K | $1.13 B |
| 07/20/2026 | $19.94 | $19.83 (-0.55%) | $19.98 | $19.74 | 755.00 K | $1.13 B |
| 07/17/2026 | $20.11 | $19.92 (-0.94%) | $20.24 | $19.72 | 891.84 K | $1.14 B |
| 07/16/2026 | $19.57 | $20.25 (3.47%) | $20.33 | $19.47 | 1.21 M | $1.16 B |
| 07/15/2026 | $19.23 | $19.53 (1.56%) | $19.57 | $19.23 | 825.44 K | $1.11 B |
| 07/14/2026 | $19.14 | $19.26 (0.63%) | $19.35 | $19.03 | 669.54 K | $1.10 B |
| 07/13/2026 | $19.26 | $19.14 (-0.62%) | $19.34 | $19.09 | 628.20 K | $1.09 B |
| 07/10/2026 | $19.12 | $19.11 (-0.05%) | $19.29 | $19.00 | 733.60 K | $1.09 B |
| 07/09/2026 | $18.63 | $19.08 (2.42%) | $19.11 | $18.63 | 998.30 K | $1.09 B |
| 07/08/2026 | $18.96 | $18.65 (-1.64%) | $19.01 | $18.52 | 815.40 K | $1.06 B |
| 07/07/2026 | $19.16 | $18.96 (-1.04%) | $19.20 | $18.95 | 810.10 K | $1.08 B |
| 07/06/2026 | $18.91 | $19.05 (0.74%) | $19.19 | $18.85 | 796.31 K | $1.09 B |
| 07/02/2026 | $19.80 | $19.05 (-3.79%) | $19.80 | $18.93 | 1.05 M | $1.09 B |
| 07/01/2026 | $19.52 | $19.62 (0.51%) | $19.88 | $19.45 | 1.17 M | $1.12 B |
| 06/30/2026 | $19.40 | $19.53 (0.67%) | $19.63 | $19.29 | 1.29 M | $1.11 B |
| 06/29/2026 | $19.43 | $19.50 (0.36%) | $19.52 | $19.14 | 1.68 M | $1.11 B |
| 06/26/2026 | $18.90 | $19.54 (3.39%) | $19.66 | $18.78 | 5.06 M | $1.11 B |
| 06/25/2026 | $18.76 | $18.87 (0.59%) | $18.92 | $18.68 | 811.50 K | $1.08 B |
| 06/24/2026 | $18.55 | $18.73 (0.97%) | $18.76 | $18.52 | 708.90 K | $1.07 B |
| 06/23/2026 | $17.95 | $18.54 (3.29%) | $18.57 | $17.95 | 951.90 K | $1.06 B |
| 06/22/2026 | $18.02 | $18.10 (0.44%) | $18.35 | $18.02 | 830.57 K | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
