5 DAY PERFORMANCE
-0.61%
1 MONTH PERFORMANCE
-4.27%
3 MONTH PERFORMANCE
+0.22%
6 MONTH PERFORMANCE
-9.17%
YEAR-TO-DATE PERFORMANCE
-0.17%
1 YEAR PERFORMANCE
+4.73%
OceanFirst Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.02 | $18.10 (0.44%) | $18.35 | $18.02 | 830.57 K | $1.03 B |
| 06/18/2026 | $18.28 | $18.03 (-1.37%) | $18.48 | $18.00 | 1.21 M | $1.03 B |
| 06/17/2026 | $18.25 | $18.08 (-0.93%) | $18.53 | $17.93 | 1.31 M | $1.03 B |
| 06/16/2026 | $18.36 | $18.31 (-0.27%) | $18.46 | $18.13 | 695.70 K | $1.04 B |
| 06/15/2026 | $18.72 | $18.15 (-3.04%) | $18.80 | $18.07 | 856.50 K | $1.04 B |
| 06/12/2026 | $18.38 | $18.60 (1.2%) | $18.62 | $18.30 | 1.05 M | $1.06 B |
| 06/11/2026 | $18.36 | $18.40 (0.22%) | $18.48 | $18.20 | 1.09 M | $1.05 B |
| 06/10/2026 | $18.22 | $18.29 (0.38%) | $18.45 | $18.22 | 746.02 K | $1.04 B |
| 06/09/2026 | $18.19 | $18.11 (-0.44%) | $18.52 | $18.09 | 1.14 M | $1.03 B |
| 06/08/2026 | $18.19 | $17.98 (-1.15%) | $18.34 | $17.97 | 1.16 M | $1.03 B |
| 06/05/2026 | $17.83 | $18.14 (1.74%) | $18.36 | $17.83 | 1.48 M | $1.03 B |
| 06/04/2026 | $17.77 | $17.81 (0.23%) | $17.95 | $17.59 | 1.37 M | $1.02 B |
| 06/03/2026 | $17.90 | $17.35 (-3.07%) | $18.02 | $17.33 | 2.16 M | $989.70 M |
| 06/02/2026 | $18.19 | $18.05 (-0.77%) | $18.50 | $18.03 | 1.81 M | $1.03 B |
| 06/01/2026 | $18.61 | $18.25 (-1.93%) | $18.72 | $18.17 | 1.73 M | $1.04 B |
| 05/29/2026 | $18.78 | $18.79 (0.05%) | $18.91 | $18.69 | 773.80 K | $1.07 B |
| 05/28/2026 | $18.82 | $18.80 (-0.11%) | $18.88 | $18.56 | 556.84 K | $1.07 B |
| 05/27/2026 | $19.05 | $18.82 (-1.21%) | $19.15 | $18.72 | 625.80 K | $1.07 B |
| 05/26/2026 | $18.79 | $19.02 (1.22%) | $19.04 | $18.79 | 730.20 K | $1.08 B |
| 05/22/2026 | $18.85 | $18.72 (-0.69%) | $18.88 | $18.68 | 571.00 K | $1.07 B |
| 05/21/2026 | $18.69 | $18.80 (0.59%) | $18.81 | $18.46 | 856.41 K | $1.07 B |
| 05/20/2026 | $18.48 | $18.80 (1.73%) | $18.88 | $18.39 | 796.00 K | $1.07 B |
| 05/19/2026 | $18.41 | $18.45 (0.22%) | $18.52 | $18.16 | 515.80 K | $1.05 B |
| 05/18/2026 | $18.22 | $18.44 (1.21%) | $18.60 | $18.20 | 560.91 K | $1.05 B |
| 05/15/2026 | $18.51 | $18.20 (-1.67%) | $18.54 | $17.95 | 751.20 K | $1.04 B |
| 05/14/2026 | $18.36 | $18.55 (1.03%) | $18.60 | $18.35 | 666.20 K | $1.06 B |
| 05/13/2026 | $18.17 | $18.18 (0.06%) | $18.36 | $18.06 | 705.04 K | $1.04 B |
| 05/12/2026 | $18.36 | $18.24 (-0.65%) | $18.36 | $17.85 | 627.32 K | $1.04 B |
| 05/11/2026 | $18.91 | $18.31 (-3.17%) | $18.97 | $18.31 | 701.80 K | $1.04 B |
| 05/08/2026 | $18.95 | $18.80 (-0.79%) | $19.00 | $18.75 | 400.20 K | $1.07 B |
| 05/07/2026 | $19.03 | $18.88 (-0.79%) | $19.16 | $18.86 | 481.33 K | $1.08 B |
| 05/06/2026 | $19.15 | $19.04 (-0.57%) | $19.38 | $18.92 | 671.93 K | $1.09 B |
| 05/05/2026 | $18.51 | $19.05 (2.92%) | $19.10 | $18.48 | 545.31 K | $1.09 B |
| 05/04/2026 | $18.84 | $18.41 (-2.28%) | $18.99 | $18.38 | 784.72 K | $1.05 B |
| 05/01/2026 | $19.08 | $19.02 (-0.31%) | $19.21 | $18.94 | 620.60 K | $1.08 B |
| 04/30/2026 | $18.82 | $19.07 (1.33%) | $19.13 | $18.78 | 939.05 K | $1.09 B |
| 04/29/2026 | $19.06 | $18.88 (-0.94%) | $19.31 | $18.76 | 762.20 K | $1.08 B |
| 04/28/2026 | $19.08 | $19.26 (0.94%) | $19.29 | $18.93 | 1.26 M | $1.10 B |
| 04/27/2026 | $18.97 | $18.89 (-0.42%) | $19.19 | $18.70 | 1.14 M | $1.08 B |
| 04/24/2026 | $19.07 | $19.08 (0.05%) | $19.43 | $18.95 | 1.44 M | $1.09 B |
| 04/23/2026 | $18.88 | $19.06 (0.95%) | $19.08 | $18.73 | 870.60 K | $1.09 B |
| 04/22/2026 | $18.90 | $18.78 (-0.63%) | $18.96 | $18.69 | 472.20 K | $1.07 B |
| 04/21/2026 | $19.32 | $18.89 (-2.23%) | $19.45 | $18.84 | 487.30 K | $1.08 B |
| 04/20/2026 | $19.07 | $19.38 (1.63%) | $19.43 | $18.98 | 366.80 K | $1.11 B |
| 04/17/2026 | $19.00 | $19.22 (1.16%) | $19.56 | $18.95 | 519.70 K | $1.10 B |
| 04/16/2026 | $18.96 | $18.77 (-1%) | $19.10 | $18.75 | 387.30 K | $1.07 B |
| 04/15/2026 | $18.86 | $19.07 (1.11%) | $19.08 | $18.66 | 545.23 K | $1.09 B |
| 04/14/2026 | $18.69 | $18.90 (1.12%) | $18.97 | $18.53 | 414.80 K | $1.08 B |
| 04/13/2026 | $18.67 | $18.73 (0.32%) | $18.83 | $18.62 | 397.10 K | $1.07 B |
| 04/10/2026 | $19.09 | $18.87 (-1.15%) | $19.23 | $18.78 | 357.92 K | $1.08 B |
| 04/09/2026 | $18.82 | $19.11 (1.54%) | $19.31 | $18.82 | 1.21 M | $1.09 B |
| 04/08/2026 | $19.13 | $18.98 (-0.78%) | $19.30 | $18.82 | 748.10 K | $1.08 B |
| 04/07/2026 | $18.38 | $18.66 (1.52%) | $18.68 | $18.35 | 618.90 K | $1.06 B |
| 04/06/2026 | $18.17 | $18.41 (1.32%) | $18.46 | $18.14 | 414.90 K | $1.05 B |
| 04/02/2026 | $17.87 | $18.24 (2.07%) | $18.27 | $17.70 | 479.20 K | $1.04 B |
| 04/01/2026 | $18.02 | $18.04 (0.11%) | $18.35 | $18.02 | 662.80 K | $1.03 B |
| 03/31/2026 | $17.90 | $18.04 (0.78%) | $18.11 | $17.69 | 840.73 K | $1.03 B |
| 03/30/2026 | $17.60 | $17.63 (0.17%) | $17.68 | $17.37 | 666.44 K | $1.01 B |
| 03/27/2026 | $17.53 | $17.42 (-0.63%) | $17.65 | $17.36 | 549.34 K | $993.69 M |
| 03/26/2026 | $17.53 | $17.64 (0.63%) | $17.68 | $17.50 | 593.11 K | $1.01 B |
| 03/25/2026 | $17.87 | $17.63 (-1.34%) | $17.98 | $17.55 | 776.60 K | $1.01 B |
| 03/24/2026 | $18.08 | $17.70 (-2.1%) | $18.08 | $17.48 | 952.80 K | $1.01 B |
| 03/23/2026 | $17.95 | $17.88 (-0.39%) | $18.31 | $17.81 | 1.48 M | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
