5 DAY PERFORMANCE
+5.35%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
-6.60%
6 MONTH PERFORMANCE
+2.49%
YEAR-TO-DATE PERFORMANCE
+0.11%
1 YEAR PERFORMANCE
+18.82%
OceanFirst Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $16.95 | $16.78 (-1%) | $17.10 | $16.77 | 247,803 | $985.28 M |
| 03/12/2025 | $16.67 | $16.81 (0.84%) | $16.95 | $16.53 | 375,677 | $975.42 M |
| 03/11/2025 | $16.66 | $16.44 (-1.32%) | $17.03 | $16.36 | 317,700 | $953.95 M |
| 03/10/2025 | $16.96 | $16.62 (-2%) | $17.29 | $16.62 | 382,526 | $964.39 M |
| 03/07/2025 | $17.14 | $17.20 (0.35%) | $17.42 | $16.90 | 263,300 | $998.05 M |
| 03/06/2025 | $17.18 | $17.17 (-0.06%) | $17.26 | $17.01 | 172,502 | $996.31 M |
| 03/05/2025 | $17.38 | $17.34 (-0.23%) | $17.68 | $17.13 | 331,000 | $1.01 B |
| 03/04/2025 | $17.58 | $17.30 (-1.59%) | $17.66 | $17.10 | 382,236 | $1.00 B |
| 03/03/2025 | $17.94 | $17.76 (-1%) | $18.18 | $17.71 | 275,800 | $1.03 B |
| 02/28/2025 | $17.95 | $18.01 (0.33%) | $18.15 | $17.74 | 373,918 | $1.05 B |
| 02/27/2025 | $17.65 | $17.67 (0.11%) | $17.75 | $17.51 | 215,936 | $1.03 B |
| 02/26/2025 | $17.68 | $17.68 (0%) | $17.85 | $17.43 | 206,914 | $1.03 B |
| 02/25/2025 | $17.64 | $17.68 (0.23%) | $18.06 | $17.58 | 202,500 | $1.03 B |
| 02/24/2025 | $17.85 | $17.54 (-1.74%) | $18.21 | $17.54 | 241,600 | $1.02 B |
| 02/21/2025 | $18.22 | $17.70 (-2.85%) | $18.29 | $17.70 | 254,706 | $1.03 B |
| 02/20/2025 | $18.03 | $18.02 (-0.06%) | $18.11 | $17.76 | 182,323 | $1.05 B |
| 02/19/2025 | $18.00 | $18.14 (0.78%) | $18.19 | $17.94 | 161,000 | $1.05 B |
| 02/18/2025 | $18.26 | $18.23 (-0.16%) | $18.38 | $18.10 | 148,038 | $1.06 B |
| 02/14/2025 | $18.22 | $18.27 (0.27%) | $18.46 | $18.09 | 186,200 | $1.06 B |
| 02/13/2025 | $18.31 | $18.09 (-1.2%) | $18.31 | $17.90 | 260,300 | $1.05 B |
| 02/12/2025 | $18.31 | $18.25 (-0.33%) | $18.39 | $18.11 | 318,500 | $1.06 B |
| 02/11/2025 | $18.15 | $18.72 (3.14%) | $18.72 | $18.13 | 196,932 | $1.09 B |
| 02/10/2025 | $17.97 | $18.28 (1.73%) | $18.57 | $17.76 | 512,616 | $1.06 B |
| 02/07/2025 | $18.20 | $17.91 (-1.59%) | $18.29 | $17.66 | 389,716 | $1.04 B |
| 02/06/2025 | $17.70 | $18.21 (2.88%) | $18.37 | $17.70 | 800,100 | $1.06 B |
| 02/05/2025 | $17.78 | $17.65 (-0.73%) | $17.87 | $17.46 | 477,800 | $1.02 B |
| 02/04/2025 | $17.26 | $17.66 (2.32%) | $17.70 | $17.20 | 310,448 | $1.03 B |
| 02/03/2025 | $17.27 | $17.33 (0.35%) | $17.64 | $17.01 | 294,325 | $1.01 B |
| 01/31/2025 | $18.00 | $17.96 (-0.22%) | $18.22 | $17.87 | 407,800 | $1.04 B |
| 01/30/2025 | $18.47 | $18.03 (-2.38%) | $18.56 | $17.90 | 248,406 | $1.05 B |
| 01/29/2025 | $18.43 | $18.26 (-0.92%) | $18.47 | $17.77 | 406,025 | $1.06 B |
| 01/28/2025 | $18.57 | $18.42 (-0.81%) | $18.89 | $18.41 | 423,300 | $1.07 B |
| 01/27/2025 | $18.91 | $18.75 (-0.85%) | $19.21 | $18.48 | 437,000 | $1.09 B |
| 01/24/2025 | $19.00 | $18.81 (-1%) | $19.12 | $18.49 | 435,500 | $1.09 B |
| 01/23/2025 | $18.96 | $19.15 (1%) | $19.27 | $18.61 | 331,200 | $1.11 B |
| 01/22/2025 | $18.97 | $19.00 (0.16%) | $19.04 | $18.74 | 306,200 | $1.10 B |
| 01/21/2025 | $18.92 | $19.15 (1.22%) | $19.20 | $18.84 | 269,506 | $1.11 B |
| 01/17/2025 | $18.79 | $18.76 (-0.16%) | $18.88 | $18.58 | 202,000 | $1.09 B |
| 01/16/2025 | $18.67 | $18.65 (-0.11%) | $18.70 | $18.41 | 169,000 | $1.08 B |
| 01/15/2025 | $19.18 | $18.78 (-2.09%) | $19.30 | $18.64 | 220,930 | $1.09 B |
| 01/14/2025 | $18.19 | $18.46 (1.48%) | $18.62 | $18.14 | 328,749 | $1.07 B |
| 01/13/2025 | $17.57 | $18.00 (2.45%) | $18.04 | $17.54 | 412,000 | $1.05 B |
| 01/10/2025 | $17.63 | $17.66 (0.17%) | $17.71 | $17.30 | 516,945 | $1.03 B |
| 01/08/2025 | $17.80 | $18.03 (1.29%) | $18.09 | $17.63 | 280,820 | $1.05 B |
| 01/07/2025 | $18.16 | $17.91 (-1.38%) | $18.32 | $17.67 | 262,226 | $1.04 B |
| 01/06/2025 | $18.08 | $18.12 (0.22%) | $18.35 | $17.90 | 364,800 | $1.05 B |
| 01/03/2025 | $17.90 | $18.05 (0.84%) | $18.09 | $17.54 | 321,544 | $1.05 B |
| 01/02/2025 | $18.27 | $17.82 (-2.46%) | $18.40 | $17.73 | 290,500 | $1.03 B |
| 12/31/2024 | $17.94 | $18.10 (0.89%) | $18.12 | $17.72 | 379,900 | $1.05 B |
| 12/30/2024 | $17.62 | $17.84 (1.25%) | $17.91 | $17.45 | 215,800 | $1.04 B |
| 12/27/2024 | $17.83 | $17.68 (-0.84%) | $18.06 | $17.46 | 178,700 | $1.03 B |
| 12/26/2024 | $17.84 | $18.00 (0.9%) | $18.04 | $17.77 | 116,428 | $1.05 B |
| 12/24/2024 | $17.87 | $17.98 (0.62%) | $18.02 | $17.76 | 83,200 | $1.04 B |
| 12/23/2024 | $17.74 | $17.85 (0.62%) | $17.95 | $17.63 | 203,300 | $1.04 B |
| 12/20/2024 | $17.62 | $17.79 (0.96%) | $18.15 | $17.62 | 807,825 | $1.03 B |
| 12/19/2024 | $18.53 | $17.80 (-3.94%) | $18.65 | $17.76 | 333,000 | $1.03 B |
| 12/18/2024 | $18.99 | $17.94 (-5.53%) | $19.13 | $17.80 | 769,413 | $1.04 B |
| 12/17/2024 | $19.39 | $18.81 (-2.99%) | $19.53 | $18.73 | 219,339 | $1.09 B |
| 12/16/2024 | $19.39 | $19.54 (0.77%) | $19.57 | $19.22 | 226,640 | $1.13 B |
| 12/13/2024 | $19.70 | $19.40 (-1.52%) | $19.75 | $19.23 | 384,848 | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
