5 DAY PERFORMANCE
+1,950.00%
1 MONTH PERFORMANCE
+1,950.00%
3 MONTH PERFORMANCE
+192.86%
6 MONTH PERFORMANCE
+156.25%
YEAR-TO-DATE PERFORMANCE
-96.29%
1 YEAR PERFORMANCE
-97.07%
Ocean Biomedical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 154.70 K | $70.21 K |
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60.50 K | $70.21 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 48.60 K | $70.21 K |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 96.70 K | $70.21 K |
| 12/02/2025 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 19.00 K | $70.21 K |
| 12/01/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 8.10 K | $140.42 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 24.50 K | $210.62 K |
| 11/26/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 1.01 M | $210.62 K |
| 11/25/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 1.00 M | $210.62 K |
| 11/24/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 2.00 M | $140.42 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 33.60 K | $70.21 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.40 K | $70.21 K |
| 11/19/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 7.78 K | $140.42 K |
| 11/18/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 214.60 K | $140.42 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 70.70 K | $140.42 K |
| 11/14/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 244.30 K | $140.42 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41.60 K | $70.21 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 68.90 K | $70.21 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59.70 K | $70.21 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20.20 K | $70.21 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 28.90 K | $70.21 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.90 K | $70.21 K |
| 11/05/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 918.80 K | $70.21 K |
| 11/04/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 25.70 K | $140.42 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 859.47 K | $70.21 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 432.10 K | $70.21 K |
| 10/30/2025 | $0.00 | $0.00 (-75%) | $0.00 | $0.00 | 27.80 K | $70.21 K |
| 10/29/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 129.90 K | $140.42 K |
| 10/28/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 293.30 K | $140.42 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 385.61 K | $70.21 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 106.68 K | $70.21 K |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.20 K | $70.21 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 191.90 K | $70.21 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 302.70 K | $70.21 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 891.90 K | $70.21 K |
| 10/17/2025 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 1.71 M | $70.21 K |
| 10/16/2025 | $0.01 | $0.00 (-40%) | $0.01 | $0.00 | 2.70 M | $210.62 K |
| 10/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.02 M | $491.46 K |
| 10/14/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 352.20 K | $491.46 K |
| 10/13/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 285.50 K | $491.46 K |
| 10/10/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 2.10 M | $491.46 K |
| 10/09/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 746.20 K | $491.46 K |
| 10/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 932.20 K | $421.25 K |
| 10/07/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 743.00 K | $491.46 K |
| 10/06/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 1.44 M | $491.46 K |
| 10/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.32 M | $421.25 K |
| 10/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.07 M | $491.46 K |
| 10/01/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 792.00 K | $491.46 K |
| 09/30/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 706.30 K | $491.46 K |
| 09/29/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 1.48 M | $491.46 K |
| 09/26/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 922.62 K | $421.25 K |
| 09/25/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 1.19 M | $421.25 K |
| 09/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.47 M | $351.04 K |
| 09/23/2025 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 3.47 M | $351.04 K |
| 09/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.21 M | $421.25 K |
| 09/19/2025 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 630.32 K | $421.25 K |
| 09/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 798.22 K | $421.25 K |
| 09/17/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 605.10 K | $421.25 K |
| 09/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 930.60 K | $421.25 K |
| 09/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.34 M | $421.25 K |
| 09/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.73 M | $421.25 K |
| 09/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 664.30 K | $421.25 K |
| 09/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 231.10 K | $491.46 K |
| 09/09/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 228.30 K | $491.46 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
