5 DAY PERFORMANCE
-0.08%
1 MONTH PERFORMANCE
-0.52%
3 MONTH PERFORMANCE
+0.12%
6 MONTH PERFORMANCE
+0.89%
YEAR-TO-DATE PERFORMANCE
+1.79%
1 YEAR PERFORMANCE
+1.92%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 1 | |
| 12/09/2025 | $24.93 | $25.03 (0.4%) | $25.03 | $24.85 | 3.52 K | $137.26 M |
| 12/08/2025 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 1.55 K | $136.44 M |
| 12/05/2025 | $25.01 | $25.01 (0%) | $25.02 | $25.01 | 2.81 K | $136.71 M |
| 12/04/2025 | $24.92 | $24.91 (-0.04%) | $24.92 | $24.91 | 1.20 K | $138.07 M |
| 12/03/2025 | $24.87 | $24.87 (0%) | $24.87 | $24.87 | 300 | $136.99 M |
| 12/02/2025 | $24.90 | $24.90 (0%) | $24.98 | $24.90 | 900 | $136.44 M |
| 12/01/2025 | $24.91 | $24.95 (0.16%) | $25.00 | $24.90 | 1.40 K | $133.18 M |
| 11/28/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 100 | $136.17 M |
| 11/26/2025 | $25.00 | $24.90 (-0.4%) | $25.00 | $24.90 | 3.63 K | $131.55 M |
| 11/25/2025 | $24.93 | $24.93 (0%) | $24.93 | $24.93 | 89 | $130.73 M |
| 11/24/2025 | $24.86 | $24.93 (0.28%) | $24.93 | $24.86 | 726 | $127.47 M |
| 11/21/2025 | $24.90 | $24.86 (-0.16%) | $24.90 | $24.86 | 1.31 K | $122.04 M |
| 11/20/2025 | $24.91 | $24.90 (-0.04%) | $24.91 | $24.90 | 600 | $119.59 M |
| 11/19/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 500 | $119.32 M |
| 11/18/2025 | $24.90 | $24.96 (0.24%) | $24.98 | $24.90 | 3.83 K | $123.67 M |
| 11/17/2025 | $25.07 | $24.93 (-0.56%) | $25.07 | $24.90 | 2.52 K | $123.12 M |
| 11/14/2025 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 36 | $129.65 M |
| 11/13/2025 | $25.17 | $25.01 (-0.64%) | $25.17 | $25.01 | 808 | $132.64 M |
| 11/12/2025 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 300 | $135.90 M |
| 11/11/2025 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 310 | $134.27 M |
| 11/10/2025 | $25.02 | $25.12 (0.4%) | $25.22 | $25.01 | 1.70 K | $133.72 M |
| 11/07/2025 | $25.04 | $25.01 (-0.12%) | $25.04 | $25.01 | 2.00 K | $134.00 M |
| 11/06/2025 | $25.00 | $25.04 (0.16%) | $25.04 | $25.00 | 712 | $130.46 M |
| 11/05/2025 | $24.95 | $25.04 (0.36%) | $25.04 | $24.93 | 2.70 K | $128.29 M |
| 11/04/2025 | $24.98 | $25.05 (0.28%) | $25.05 | $24.95 | 1.22 K | $124.75 M |
| 11/03/2025 | $24.99 | $24.91 (-0.32%) | $24.99 | $24.91 | 438 | $127.47 M |
| 10/31/2025 | $25.00 | $24.85 (-0.6%) | $25.00 | $24.85 | 1.00 K | $131.01 M |
| 10/30/2025 | $24.97 | $24.93 (-0.16%) | $24.99 | $24.93 | 1.91 K | $128.29 M |
| 10/29/2025 | $24.85 | $24.94 (0.36%) | $24.98 | $24.85 | 7.30 K | $129.65 M |
| 10/28/2025 | $24.93 | $24.97 (0.16%) | $25.00 | $24.85 | 1.30 K | $132.64 M |
| 10/27/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 500 | $133.18 M |
| 10/24/2025 | $24.89 | $24.91 (0.08%) | $24.91 | $24.89 | 800 | $134.81 M |
| 10/23/2025 | $24.82 | $24.91 (0.36%) | $24.91 | $24.82 | 1.32 K | $132.64 M |
| 10/22/2025 | $24.81 | $24.90 (0.36%) | $24.95 | $24.81 | 5.10 K | $130.19 M |
| 10/21/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 637 | $128.02 M |
| 10/20/2025 | $25.00 | $24.81 (-0.76%) | $25.00 | $24.81 | 1.34 K | $126.93 M |
| 10/17/2025 | $24.90 | $24.90 (0%) | $24.91 | $24.83 | 2.11 K | $131.01 M |
| 10/16/2025 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 516 | $131.01 M |
| 10/15/2025 | $24.84 | $24.82 (-0.08%) | $24.94 | $24.81 | 9.40 K | $139.43 M |
| 10/14/2025 | $24.92 | $24.92 (0%) | $25.00 | $24.92 | 4.50 K | $148.40 M |
| 10/13/2025 | $24.93 | $24.92 (-0.04%) | $24.94 | $24.92 | 1.20 K | $148.67 M |
| 10/10/2025 | $24.95 | $24.93 (-0.08%) | $25.02 | $24.92 | 1.52 K | $146.23 M |
| 10/09/2025 | $24.93 | $24.95 (0.08%) | $24.95 | $24.93 | 401 | $147.59 M |
| 10/08/2025 | $24.93 | $24.92 (-0.04%) | $24.94 | $24.92 | 3.68 K | $148.40 M |
| 10/07/2025 | $24.94 | $24.92 (-0.08%) | $24.98 | $24.90 | 25.33 K | $148.40 M |
| 10/06/2025 | $25.00 | $24.94 (-0.24%) | $25.00 | $24.92 | 6.10 K | $150.58 M |
| 10/03/2025 | $24.94 | $24.99 (0.2%) | $25.01 | $24.93 | 3.38 K | $150.58 M |
| 10/02/2025 | $25.04 | $24.92 (-0.48%) | $25.08 | $24.92 | 3.70 K | $151.12 M |
| 10/01/2025 | $24.95 | $24.94 (-0.04%) | $25.08 | $24.92 | 4.17 K | $149.22 M |
| 09/30/2025 | $25.04 | $24.96 (-0.32%) | $25.04 | $24.92 | 2.03 K | $147.04 M |
| 09/29/2025 | $24.99 | $24.91 (-0.32%) | $25.00 | $24.90 | 2.20 K | $143.51 M |
| 09/26/2025 | $25.08 | $25.15 (0.28%) | $25.15 | $25.08 | 1.00 K | $116.78 M |
| 09/25/2025 | $25.05 | $25.05 (0%) | $25.05 | $25.01 | 1.31 K | $120.52 M |
| 09/24/2025 | $24.95 | $25.05 (0.4%) | $25.05 | $24.95 | 1.30 K | $120.74 M |
| 09/23/2025 | $25.03 | $24.98 (-0.2%) | $25.04 | $24.92 | 700 | $120.74 M |
| 09/22/2025 | $24.92 | $25.05 (0.52%) | $25.05 | $24.89 | 1.92 K | $120.74 M |
| 09/19/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 44 | $125.80 M |
| 09/18/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 4 | $126.90 M |
| 09/17/2025 | $25.01 | $25.12 (0.44%) | $25.14 | $24.86 | 3.83 K | $126.90 M |
| 09/16/2025 | $24.87 | $25.01 (0.56%) | $25.01 | $24.87 | 1.00 K | $130.41 M |
| 09/15/2025 | $24.58 | $24.86 (1.14%) | $24.86 | $24.58 | 600 | $131.95 M |
| 09/12/2025 | $24.94 | $24.97 (0.12%) | $24.98 | $24.94 | 5.10 K | $134.37 M |
| 09/11/2025 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 500 | $134.81 M |
| 09/10/2025 | $24.96 | $24.96 (0%) | $24.96 | $24.96 | 300 | $131.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
