5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-1.17%
3 MONTH PERFORMANCE
-1.17%
6 MONTH PERFORMANCE
+0.49%
YEAR-TO-DATE PERFORMANCE
+0.20%
1 YEAR PERFORMANCE
+2.07%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.88 | $24.72 (-0.64%) | $24.88 | $24.72 | 299 | $113.97 M |
| 03/11/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 0 | $111.70 M |
| 03/10/2025 | $24.70 | $24.81 (0.45%) | $24.81 | $24.70 | 1,425 | $114.29 M |
| 03/07/2025 | $24.77 | $24.60 (-0.69%) | $24.77 | $24.60 | 1,061 | $114.94 M |
| 03/06/2025 | $24.78 | $24.78 (0%) | $24.78 | $24.78 | 0 | $114.62 M |
| 03/05/2025 | $24.86 | $24.78 (-0.32%) | $24.90 | $24.78 | 1,780 | $114.94 M |
| 03/04/2025 | $24.80 | $24.82 (0.08%) | $24.82 | $24.80 | 626 | $114.62 M |
| 03/03/2025 | $24.71 | $24.81 (0.4%) | $24.81 | $24.70 | 1,700 | $114.94 M |
| 02/28/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 349 | $114.94 M |
| 02/27/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 238 | $114.29 M |
| 02/26/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 600 | $113.97 M |
| 02/25/2025 | $24.70 | $24.75 (0.2%) | $24.75 | $24.70 | 447 | $114.13 M |
| 02/24/2025 | $24.80 | $24.82 (0.08%) | $24.82 | $24.80 | 506 | $113.81 M |
| 02/21/2025 | $24.83 | $24.80 (-0.12%) | $24.83 | $24.80 | 1,100 | $114.29 M |
| 02/20/2025 | $24.57 | $24.57 (0%) | $24.57 | $24.57 | 0 | $114.62 M |
| 02/19/2025 | $24.57 | $24.57 (0%) | $24.57 | $24.57 | 1,800 | $114.78 M |
| 02/18/2025 | $24.67 | $24.66 (-0.04%) | $24.67 | $24.66 | 1,404 | $115.10 M |
| 02/14/2025 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 0 | $118.18 M |
| 02/13/2025 | $24.87 | $24.89 (0.08%) | $24.89 | $24.87 | 1,938 | $116.40 M |
| 02/12/2025 | $24.80 | $24.64 (-0.65%) | $24.80 | $24.64 | 2,300 | $115.75 M |
| 02/11/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.72 | 1,000 | $115.26 M |
| 02/10/2025 | $24.89 | $24.89 (0%) | $24.90 | $24.87 | 1,100 | $114.94 M |
| 02/07/2025 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $115.10 M |
| 02/06/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 244 | $115.59 M |
| 02/05/2025 | $24.76 | $24.61 (-0.61%) | $24.83 | $24.61 | 1,200 | $115.10 M |
| 02/04/2025 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $115.10 M |
| 02/03/2025 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 501 | $115.10 M |
| 01/31/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 400 | $115.75 M |
| 01/30/2025 | $24.77 | $24.89 (0.48%) | $24.89 | $24.77 | 530 | $114.78 M |
| 01/29/2025 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 800 | $114.29 M |
| 01/28/2025 | $24.75 | $24.69 (-0.24%) | $24.75 | $24.69 | 700 | $114.45 M |
| 01/27/2025 | $24.73 | $24.79 (0.24%) | $24.79 | $24.73 | 1,143 | $114.13 M |
| 01/24/2025 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 500 | $114.78 M |
| 01/23/2025 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $114.29 M |
| 01/22/2025 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 521 | $114.13 M |
| 01/21/2025 | $24.73 | $24.87 (0.57%) | $24.87 | $24.73 | 735 | $115.59 M |
| 01/17/2025 | $24.64 | $24.73 (0.37%) | $24.73 | $24.64 | 1,200 | $117.70 M |
| 01/16/2025 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 431 | $118.83 M |
| 01/15/2025 | $24.71 | $24.73 (0.08%) | $24.73 | $24.71 | 315 | $117.53 M |
| 01/14/2025 | $24.50 | $24.60 (0.41%) | $24.60 | $24.50 | 732 | $116.40 M |
| 01/13/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 218 | $115.10 M |
| 01/10/2025 | $24.64 | $24.73 (0.37%) | $24.73 | $24.64 | 544 | $114.78 M |
| 01/08/2025 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 0 | $115.26 M |
| 01/07/2025 | $24.60 | $24.60 (0%) | $24.67 | $24.60 | 1,600 | $115.59 M |
| 01/06/2025 | $24.68 | $24.60 (-0.32%) | $24.68 | $24.60 | 2,400 | $117.21 M |
| 01/03/2025 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 0 | $116.56 M |
| 01/02/2025 | $24.55 | $24.58 (0.12%) | $24.58 | $24.55 | 1,500 | $116.40 M |
| 12/31/2024 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 0 | $115.26 M |
| 12/30/2024 | $24.62 | $24.55 (-0.28%) | $24.64 | $24.55 | 2,300 | $114.29 M |
| 12/27/2024 | $24.82 | $24.62 (-0.81%) | $24.96 | $24.62 | 4,400 | $114.62 M |
| 12/26/2024 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 0 | $115.26 M |
| 12/24/2024 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 0 | $115.59 M |
| 12/23/2024 | $24.39 | $24.55 (0.66%) | $24.65 | $24.38 | 2,600 | $115.26 M |
| 12/20/2024 | $24.37 | $24.62 (1.03%) | $24.85 | $24.37 | 1,700 | $114.94 M |
| 12/19/2024 | $24.95 | $24.90 (-0.2%) | $24.95 | $24.54 | 1,000 | $116.56 M |
| 12/18/2024 | $24.80 | $24.61 (-0.77%) | $24.80 | $24.61 | 900 | $117.86 M |
| 12/17/2024 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 900 | $121.26 M |
| 12/16/2024 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 642 | $122.72 M |
| 12/13/2024 | $24.81 | $24.89 (0.32%) | $24.89 | $24.75 | 2,011 | $121.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
