5 DAY PERFORMANCE
-0.71%
1 MONTH PERFORMANCE
-1.00%
3 MONTH PERFORMANCE
-0.92%
6 MONTH PERFORMANCE
+1.20%
YEAR-TO-DATE PERFORMANCE
-1.00%
1 YEAR PERFORMANCE
+3.23%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $23.81 | $23.81 (0%) | $23.81 | $23.81 | 252 | $113.97 M |
| 03/11/2025 | $23.84 | $23.86 (0.08%) | $23.86 | $23.81 | 1,676 | $111.70 M |
| 03/10/2025 | $23.82 | $23.82 (0%) | $23.87 | $23.82 | 1,154 | $114.29 M |
| 03/07/2025 | $23.85 | $23.85 (0%) | $23.85 | $23.85 | 2,100 | $114.94 M |
| 03/06/2025 | $23.79 | $23.87 (0.34%) | $23.87 | $23.79 | 1,830 | $114.62 M |
| 03/05/2025 | $23.86 | $23.89 (0.13%) | $23.89 | $23.73 | 5,524 | $114.94 M |
| 03/04/2025 | $23.86 | $23.86 (0%) | $23.86 | $23.86 | 0 | $114.62 M |
| 03/03/2025 | $23.86 | $23.86 (0%) | $23.86 | $23.86 | 0 | $114.94 M |
| 02/28/2025 | $23.90 | $23.87 (-0.13%) | $23.90 | $23.84 | 1,700 | $114.94 M |
| 02/27/2025 | $23.90 | $23.87 (-0.13%) | $23.90 | $23.87 | 1,700 | $114.29 M |
| 02/26/2025 | $23.89 | $23.89 (0%) | $23.89 | $23.89 | 1,478 | $113.97 M |
| 02/25/2025 | $23.88 | $23.89 (0.04%) | $23.89 | $23.81 | 4,831 | $114.13 M |
| 02/24/2025 | $23.89 | $23.87 (-0.08%) | $23.89 | $23.83 | 822 | $113.81 M |
| 02/21/2025 | $23.74 | $23.89 (0.63%) | $23.89 | $23.70 | 11,490 | $114.29 M |
| 02/20/2025 | $23.74 | $23.74 (0%) | $23.74 | $23.68 | 12,362 | $114.62 M |
| 02/19/2025 | $23.95 | $23.80 (-0.63%) | $23.95 | $23.79 | 5,635 | $114.78 M |
| 02/18/2025 | $24.29 | $24.05 (-0.99%) | $24.29 | $23.95 | 4,121 | $115.10 M |
| 02/14/2025 | $23.92 | $24.03 (0.46%) | $24.04 | $23.85 | 1,200 | $118.18 M |
| 02/13/2025 | $23.85 | $23.92 (0.29%) | $23.92 | $23.85 | 2,400 | $116.40 M |
| 02/12/2025 | $24.01 | $24.01 (0%) | $24.01 | $24.01 | 606 | $115.75 M |
| 02/11/2025 | $24.09 | $24.05 (-0.17%) | $24.10 | $24.05 | 1,400 | $115.26 M |
| 02/10/2025 | $24.13 | $24.12 (-0.04%) | $24.29 | $24.12 | 2,200 | $114.94 M |
| 02/07/2025 | $24.00 | $24.11 (0.46%) | $24.11 | $24.00 | 2,905 | $115.10 M |
| 02/06/2025 | $23.95 | $23.95 (0%) | $23.95 | $23.95 | 0 | $115.59 M |
| 02/05/2025 | $23.89 | $23.95 (0.25%) | $23.96 | $23.85 | 7,000 | $115.10 M |
| 02/04/2025 | $23.93 | $23.96 (0.13%) | $23.96 | $23.86 | 1,600 | $115.10 M |
| 02/03/2025 | $23.93 | $23.93 (0%) | $23.93 | $23.93 | 244 | $115.10 M |
| 01/31/2025 | $23.94 | $23.94 (0%) | $23.94 | $23.94 | 201 | $115.75 M |
| 01/30/2025 | $23.93 | $23.93 (0%) | $23.95 | $23.93 | 419 | $114.78 M |
| 01/29/2025 | $23.93 | $23.93 (0%) | $23.93 | $23.93 | 732 | $114.29 M |
| 01/28/2025 | $23.86 | $23.86 (0%) | $23.86 | $23.86 | 200 | $114.45 M |
| 01/27/2025 | $23.84 | $23.84 (0%) | $23.84 | $23.84 | 0 | $114.13 M |
| 01/24/2025 | $23.84 | $23.84 (0%) | $23.96 | $23.84 | 2,700 | $114.78 M |
| 01/23/2025 | $23.84 | $23.79 (-0.21%) | $23.84 | $23.79 | 1,900 | $114.29 M |
| 01/22/2025 | $23.72 | $23.72 (0%) | $23.72 | $23.72 | 115 | $114.13 M |
| 01/21/2025 | $23.75 | $23.85 (0.42%) | $23.86 | $23.73 | 3,000 | $115.59 M |
| 01/17/2025 | $23.75 | $23.75 (0%) | $23.75 | $23.75 | 134 | $117.70 M |
| 01/16/2025 | $23.80 | $23.78 (-0.08%) | $23.80 | $23.78 | 500 | $118.83 M |
| 01/15/2025 | $23.70 | $23.80 (0.42%) | $23.80 | $23.70 | 5,217 | $117.53 M |
| 01/14/2025 | $23.85 | $23.85 (0%) | $23.85 | $23.85 | 200 | $116.40 M |
| 01/13/2025 | $23.77 | $23.78 (0.04%) | $23.78 | $23.77 | 4,723 | $115.10 M |
| 01/10/2025 | $23.70 | $23.78 (0.34%) | $23.78 | $23.70 | 903 | $114.78 M |
| 01/08/2025 | $23.78 | $23.65 (-0.55%) | $23.78 | $23.65 | 200 | $115.26 M |
| 01/07/2025 | $23.71 | $23.67 (-0.17%) | $23.71 | $23.62 | 5,123 | $115.59 M |
| 01/06/2025 | $23.78 | $23.68 (-0.42%) | $23.78 | $23.68 | 4,200 | $117.21 M |
| 01/03/2025 | $23.79 | $23.69 (-0.42%) | $23.80 | $23.69 | 1,207 | $116.56 M |
| 01/02/2025 | $23.93 | $23.80 (-0.54%) | $24.01 | $23.80 | 1,100 | $116.40 M |
| 12/31/2024 | $23.94 | $23.92 (-0.08%) | $24.03 | $23.92 | 3,900 | $115.26 M |
| 12/30/2024 | $23.78 | $23.76 (-0.08%) | $23.80 | $23.75 | 4,700 | $114.29 M |
| 12/27/2024 | $23.68 | $23.86 (0.76%) | $23.86 | $23.68 | 10,800 | $114.62 M |
| 12/26/2024 | $23.67 | $23.67 (0%) | $23.67 | $23.65 | 6,320 | $115.26 M |
| 12/24/2024 | $23.67 | $23.64 (-0.13%) | $23.67 | $23.64 | 1,900 | $115.59 M |
| 12/23/2024 | $23.59 | $23.67 (0.34%) | $23.67 | $23.59 | 1,600 | $115.26 M |
| 12/20/2024 | $23.60 | $23.58 (-0.08%) | $23.65 | $23.58 | 3,712 | $114.94 M |
| 12/19/2024 | $23.77 | $23.71 (-0.25%) | $23.80 | $23.71 | 2,700 | $116.56 M |
| 12/18/2024 | $23.92 | $23.74 (-0.75%) | $23.93 | $23.73 | 2,905 | $117.86 M |
| 12/17/2024 | $23.92 | $23.93 (0.04%) | $24.01 | $23.92 | 2,600 | $121.26 M |
| 12/16/2024 | $23.98 | $24.04 (0.25%) | $24.04 | $23.98 | 300 | $122.72 M |
| 12/13/2024 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | $121.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
