5 DAY PERFORMANCE
+19.07%
1 MONTH PERFORMANCE
+7.66%
3 MONTH PERFORMANCE
+12.40%
6 MONTH PERFORMANCE
-2.77%
YEAR-TO-DATE PERFORMANCE
-41.94%
1 YEAR PERFORMANCE
-50.87%
OFS Credit Company Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.35 | $2.37 (1.03%) | $2.38 | $2.35 | 86.21 K | $69.48 M |
| 09/18/2026 | $2.37 | $2.34 (-1.27%) | $2.37 | $2.33 | 128.60 K | $68.75 M |
| 09/17/2026 | $2.36 | $2.36 (0%) | $2.43 | $2.34 | 150.54 K | $69.33 M |
| 09/16/2026 | $2.38 | $2.36 (-0.84%) | $2.48 | $2.34 | 207.70 K | $69.33 M |
| 09/15/2026 | $2.50 | $2.39 (-4.4%) | $2.50 | $2.38 | 340.29 K | $70.21 M |
| 09/14/2026 | $2.63 | $2.56 (-2.66%) | $2.63 | $2.55 | 165.46 K | $75.21 M |
| 09/11/2026 | $2.63 | $2.62 (-0.38%) | $2.65 | $2.60 | 72.02 K | $76.49 M |
| 09/10/2026 | $2.61 | $2.62 (0.38%) | $2.63 | $2.58 | 103.64 K | $76.49 M |
| 09/09/2026 | $2.57 | $2.63 (2.33%) | $2.72 | $2.57 | 221.23 K | $76.78 M |
| 09/08/2026 | $2.61 | $2.59 (-0.77%) | $2.61 | $2.57 | 82.70 K | $75.62 M |
| 09/04/2026 | $2.62 | $2.59 (-1.15%) | $2.66 | $2.56 | 234.93 K | $75.62 M |
| 09/03/2026 | $2.56 | $2.63 (2.73%) | $2.64 | $2.56 | 122.63 K | $76.78 M |
| 09/02/2026 | $2.55 | $2.56 (0.39%) | $2.58 | $2.50 | 178.14 K | $74.74 M |
| 09/01/2026 | $2.55 | $2.55 (0%) | $2.65 | $2.51 | 170.90 K | $74.45 M |
| 08/31/2026 | $2.79 | $2.57 (-7.89%) | $2.80 | $2.57 | 722.80 K | $75.03 M |
| 08/28/2026 | $2.63 | $2.71 (3.04%) | $2.72 | $2.63 | 148.29 K | $79.12 M |
| 08/27/2026 | $2.63 | $2.65 (0.76%) | $2.65 | $2.60 | 102.42 K | $77.37 M |
| 08/26/2026 | $2.61 | $2.63 (0.77%) | $2.63 | $2.59 | 127.96 K | $76.78 M |
| 08/25/2026 | $2.59 | $2.61 (0.77%) | $2.65 | $2.56 | 209.89 K | $76.20 M |
| 08/24/2026 | $2.60 | $2.61 (0.38%) | $2.63 | $2.57 | 105.51 K | $76.20 M |
| 08/21/2026 | $2.57 | $2.61 (1.56%) | $2.63 | $2.56 | 228.90 K | $76.20 M |
| 08/20/2026 | $2.56 | $2.57 (0.39%) | $2.57 | $2.53 | 59.60 K | $75.03 M |
| 08/19/2026 | $2.52 | $2.58 (2.38%) | $2.59 | $2.50 | 193.08 K | $75.32 M |
| 08/18/2026 | $2.48 | $2.50 (0.81%) | $2.51 | $2.45 | 137.73 K | $72.99 M |
| 08/17/2026 | $2.51 | $2.47 (-1.59%) | $2.54 | $2.46 | 207.90 K | $72.11 M |
| 08/14/2026 | $2.59 | $2.51 (-3.09%) | $2.62 | $2.51 | 202.22 K | $73.28 M |
| 08/13/2026 | $2.55 | $2.64 (3.53%) | $2.66 | $2.53 | 459.70 K | $77.08 M |
| 08/12/2026 | $2.55 | $2.54 (-0.39%) | $2.55 | $2.52 | 305.71 K | $74.16 M |
| 08/11/2026 | $2.48 | $2.53 (2.02%) | $2.55 | $2.43 | 464.29 K | $73.86 M |
| 08/10/2026 | $2.51 | $2.46 (-1.99%) | $2.52 | $2.45 | 267.30 K | $71.82 M |
| 08/07/2026 | $2.49 | $2.55 (2.41%) | $2.55 | $2.49 | 163.93 K | $74.45 M |
| 08/06/2026 | $2.50 | $2.50 (0%) | $2.51 | $2.47 | 93.88 K | $72.99 M |
| 08/05/2026 | $2.50 | $2.48 (-0.8%) | $2.50 | $2.45 | 87.94 K | $72.40 M |
| 08/04/2026 | $2.53 | $2.49 (-1.58%) | $2.54 | $2.46 | 171.60 K | $72.70 M |
| 08/03/2026 | $2.46 | $2.51 (2.03%) | $2.55 | $2.46 | 315.87 K | $73.28 M |
| 07/31/2026 | $2.43 | $2.46 (1.23%) | $2.50 | $2.42 | 252.57 K | $71.82 M |
| 07/30/2026 | $2.42 | $2.40 (-0.83%) | $2.45 | $2.36 | 174.81 K | $70.07 M |
| 07/29/2026 | $2.39 | $2.40 (0.42%) | $2.46 | $2.34 | 183.70 K | $70.07 M |
| 07/28/2026 | $2.27 | $2.39 (5.29%) | $2.42 | $2.27 | 225.61 K | $69.78 M |
| 07/27/2026 | $2.34 | $2.29 (-2.14%) | $2.37 | $2.27 | 152.43 K | $66.86 M |
| 07/24/2026 | $2.36 | $2.34 (-0.85%) | $2.39 | $2.33 | 124.52 K | $68.32 M |
| 07/23/2026 | $2.42 | $2.35 (-2.89%) | $2.43 | $2.33 | 219.80 K | $68.61 M |
| 07/22/2026 | $2.40 | $2.40 (0%) | $2.44 | $2.31 | 135.12 K | $70.07 M |
| 07/21/2026 | $2.30 | $2.40 (4.35%) | $2.47 | $2.30 | 352.40 K | $70.07 M |
| 07/20/2026 | $2.28 | $2.30 (0.88%) | $2.30 | $2.15 | 542.43 K | $67.15 M |
| 07/17/2026 | $2.33 | $2.27 (-2.58%) | $2.39 | $2.27 | 345.73 K | $66.27 M |
| 07/16/2026 | $2.51 | $2.33 (-7.17%) | $2.51 | $2.33 | 656.20 K | $68.03 M |
| 07/15/2026 | $2.58 | $2.52 (-2.33%) | $2.59 | $2.50 | 362.90 K | $73.57 M |
| 07/14/2026 | $2.63 | $2.65 (0.76%) | $2.68 | $2.60 | 201.62 K | $77.37 M |
| 07/13/2026 | $2.67 | $2.64 (-1.12%) | $2.69 | $2.61 | 167.84 K | $77.08 M |
| 07/10/2026 | $2.67 | $2.67 (0%) | $2.68 | $2.65 | 80.25 K | $77.95 M |
| 07/09/2026 | $2.67 | $2.65 (-0.75%) | $2.67 | $2.63 | 128.94 K | $77.37 M |
| 07/08/2026 | $2.62 | $2.66 (1.53%) | $2.67 | $2.61 | 137.09 K | $77.66 M |
| 07/07/2026 | $2.63 | $2.63 (0%) | $2.65 | $2.58 | 107.94 K | $76.78 M |
| 07/06/2026 | $2.58 | $2.64 (2.33%) | $2.64 | $2.55 | 189.03 K | $77.08 M |
| 07/02/2026 | $2.54 | $2.54 (0%) | $2.56 | $2.48 | 279.80 K | $74.16 M |
| 07/01/2026 | $2.58 | $2.54 (-1.55%) | $2.61 | $2.52 | 248.70 K | $74.16 M |
| 06/30/2026 | $2.56 | $2.56 (0%) | $2.64 | $2.50 | 274.25 K | $74.74 M |
| 06/29/2026 | $2.62 | $2.59 (-1.15%) | $2.64 | $2.56 | 164.75 K | $75.62 M |
| 06/26/2026 | $2.56 | $2.55 (-0.39%) | $2.65 | $2.55 | 244.44 K | $74.45 M |
| 06/25/2026 | $2.54 | $2.57 (1.18%) | $2.60 | $2.52 | 180.26 K | $75.03 M |
| 06/24/2026 | $2.53 | $2.55 (0.79%) | $2.60 | $2.48 | 190.03 K | $74.45 M |
| 06/23/2026 | $2.42 | $2.53 (4.55%) | $2.59 | $2.42 | 342.00 K | $73.86 M |
| 06/22/2026 | $2.50 | $2.46 (-1.6%) | $2.53 | $2.43 | 265.44 K | $71.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
