5 DAY PERFORMANCE
-9.35%
1 MONTH PERFORMANCE
-4.75%
3 MONTH PERFORMANCE
-34.50%
6 MONTH PERFORMANCE
-41.46%
YEAR-TO-DATE PERFORMANCE
-41.94%
1 YEAR PERFORMANCE
-57.49%
OFS Credit Company Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.34 | $3.36 (0.6%) | $3.36 | $3.09 | 325.98 K | $93.98 M |
| 05/05/2026 | $3.25 | $3.34 (2.77%) | $3.35 | $3.19 | 330.70 K | $94.26 M |
| 05/04/2026 | $3.12 | $3.21 (2.88%) | $3.24 | $3.05 | 351.05 K | $90.59 M |
| 05/01/2026 | $3.14 | $3.10 (-1.27%) | $3.20 | $3.09 | 344.77 K | $87.49 M |
| 04/30/2026 | $3.01 | $3.15 (4.65%) | $3.20 | $3.01 | 530.81 K | $88.90 M |
| 04/29/2026 | $2.98 | $3.01 (1.01%) | $3.05 | $2.98 | 159.40 K | $84.95 M |
| 04/28/2026 | $3.00 | $3.00 (0%) | $3.03 | $2.98 | 136.77 K | $84.66 M |
| 04/27/2026 | $2.95 | $3.03 (2.71%) | $3.03 | $2.92 | 189.20 K | $85.51 M |
| 04/24/2026 | $2.96 | $2.92 (-1.35%) | $2.96 | $2.90 | 84.03 K | $82.41 M |
| 04/23/2026 | $2.98 | $2.91 (-2.35%) | $3.02 | $2.90 | 276.97 K | $82.12 M |
| 04/22/2026 | $3.01 | $2.98 (-1%) | $3.07 | $2.98 | 271.62 K | $84.10 M |
| 04/21/2026 | $3.00 | $2.98 (-0.67%) | $3.05 | $2.98 | 273.80 K | $84.10 M |
| 04/20/2026 | $3.00 | $2.99 (-0.33%) | $3.01 | $2.96 | 178.22 K | $84.38 M |
| 04/17/2026 | $2.97 | $2.99 (0.67%) | $3.01 | $2.96 | 207.50 K | $84.38 M |
| 04/16/2026 | $3.00 | $2.97 (-1%) | $3.06 | $2.95 | 238.82 K | $83.82 M |
| 04/15/2026 | $2.99 | $2.98 (-0.33%) | $3.14 | $2.93 | 758.41 K | $84.10 M |
| 04/14/2026 | $2.98 | $3.03 (1.68%) | $3.08 | $2.98 | 254.91 K | $85.51 M |
| 04/13/2026 | $2.95 | $3.07 (4.07%) | $3.09 | $2.93 | 376.55 K | $86.64 M |
| 04/10/2026 | $2.99 | $2.94 (-1.67%) | $3.00 | $2.94 | 225.70 K | $82.97 M |
| 04/09/2026 | $2.94 | $2.99 (1.7%) | $3.01 | $2.93 | 225.95 K | $84.38 M |
| 04/08/2026 | $2.94 | $2.93 (-0.34%) | $2.94 | $2.91 | 102.04 K | $82.69 M |
| 04/07/2026 | $2.92 | $2.87 (-1.71%) | $2.94 | $2.85 | 170.80 K | $80.99 M |
| 04/06/2026 | $2.93 | $2.95 (0.68%) | $2.98 | $2.90 | 110.32 K | $83.25 M |
| 04/02/2026 | $2.92 | $2.92 (0%) | $2.97 | $2.91 | 166.10 K | $82.41 M |
| 04/01/2026 | $2.90 | $2.98 (2.76%) | $3.00 | $2.88 | 301.18 K | $84.10 M |
| 03/31/2026 | $2.87 | $2.89 (0.7%) | $2.95 | $2.79 | 369.00 K | $81.56 M |
| 03/30/2026 | $2.82 | $2.84 (0.71%) | $2.90 | $2.82 | 175.14 K | $80.15 M |
| 03/27/2026 | $3.00 | $2.88 (-4%) | $3.03 | $2.88 | 167.06 K | $81.28 M |
| 03/26/2026 | $2.75 | $3.00 (9.09%) | $3.04 | $2.75 | 649.90 K | $84.66 M |
| 03/25/2026 | $2.67 | $2.78 (4.12%) | $2.78 | $2.67 | 177.30 K | $78.45 M |
| 03/24/2026 | $2.77 | $2.70 (-2.53%) | $2.77 | $2.62 | 362.40 K | $76.20 M |
| 03/23/2026 | $2.85 | $2.82 (-1.05%) | $2.88 | $2.80 | 244.69 K | $79.58 M |
| 03/20/2026 | $2.93 | $2.89 (-1.37%) | $3.03 | $2.88 | 218.50 K | $81.56 M |
| 03/19/2026 | $2.87 | $2.97 (3.48%) | $2.97 | $2.80 | 272.88 K | $83.82 M |
| 03/18/2026 | $2.80 | $2.90 (3.57%) | $2.90 | $2.77 | 294.14 K | $81.84 M |
| 03/17/2026 | $2.84 | $2.88 (1.41%) | $2.95 | $2.84 | 190.31 K | $81.28 M |
| 03/16/2026 | $2.76 | $2.82 (2.17%) | $2.86 | $2.76 | 275.10 K | $79.58 M |
| 03/13/2026 | $2.86 | $2.83 (-1.05%) | $2.99 | $2.80 | 594.71 K | $79.87 M |
| 03/12/2026 | $2.99 | $2.82 (-5.69%) | $3.00 | $2.79 | 493.20 K | $79.58 M |
| 03/11/2026 | $2.92 | $3.01 (3.08%) | $3.07 | $2.91 | 253.87 K | $84.95 M |
| 03/10/2026 | $2.85 | $2.99 (4.91%) | $2.99 | $2.83 | 292.37 K | $84.38 M |
| 03/09/2026 | $2.85 | $2.81 (-1.4%) | $2.87 | $2.79 | 292.20 K | $79.30 M |
| 03/06/2026 | $2.87 | $2.88 (0.35%) | $2.93 | $2.85 | 237.03 K | $81.28 M |
| 03/05/2026 | $2.87 | $2.93 (2.09%) | $2.93 | $2.86 | 260.03 K | $82.69 M |
| 03/04/2026 | $2.98 | $2.87 (-3.69%) | $3.00 | $2.86 | 263.00 K | $80.99 M |
| 03/03/2026 | $3.00 | $2.96 (-1.33%) | $3.01 | $2.93 | 274.51 K | $83.53 M |
| 03/02/2026 | $2.85 | $3.01 (5.61%) | $3.10 | $2.85 | 453.03 K | $84.95 M |
| 02/27/2026 | $2.97 | $2.98 (0.34%) | $3.04 | $2.83 | 590.17 K | $82.95 M |
| 02/26/2026 | $3.05 | $2.93 (-3.93%) | $3.16 | $2.87 | 686.72 K | $81.56 M |
| 02/25/2026 | $3.00 | $3.11 (3.67%) | $3.14 | $2.98 | 749.01 K | $86.57 M |
| 02/24/2026 | $3.17 | $3.11 (-1.89%) | $3.17 | $3.02 | 631.44 K | $86.57 M |
| 02/23/2026 | $3.13 | $3.17 (1.28%) | $3.38 | $3.12 | 1.04 M | $88.24 M |
| 02/20/2026 | $3.12 | $3.18 (1.92%) | $3.21 | $3.11 | 210.52 K | $88.52 M |
| 02/19/2026 | $3.18 | $3.21 (0.94%) | $3.22 | $3.05 | 1.00 M | $89.35 M |
| 02/18/2026 | $3.35 | $3.21 (-4.18%) | $3.45 | $3.20 | 814.82 K | $89.35 M |
| 02/17/2026 | $3.39 | $3.43 (1.18%) | $3.48 | $3.26 | 1.64 M | $95.47 M |
| 02/13/2026 | $4.16 | $3.96 (-4.81%) | $4.16 | $3.95 | 862.50 K | $110.23 M |
| 02/12/2026 | $4.25 | $4.29 (0.94%) | $4.38 | $4.25 | 615.14 K | $119.41 M |
| 02/11/2026 | $4.10 | $4.23 (3.17%) | $4.24 | $4.10 | 481.10 K | $117.74 M |
| 02/10/2026 | $4.28 | $4.09 (-4.44%) | $4.28 | $4.03 | 888.35 K | $113.85 M |
| 02/09/2026 | $4.34 | $4.29 (-1.15%) | $4.34 | $4.19 | 326.63 K | $119.41 M |
| 02/06/2026 | $4.38 | $4.29 (-2.05%) | $4.38 | $4.23 | 430.64 K | $119.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
