5 DAY PERFORMANCE
+12.40%
1 MONTH PERFORMANCE
-14.07%
3 MONTH PERFORMANCE
-0.35%
6 MONTH PERFORMANCE
-40.97%
YEAR-TO-DATE PERFORMANCE
-41.94%
1 YEAR PERFORMANCE
-52.61%
OFS Credit Company Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.50 | $2.46 (-1.6%) | $2.53 | $2.43 | 265.44 K | $71.82 M |
| 06/18/2026 | $2.58 | $2.50 (-3.1%) | $2.60 | $2.43 | 606.00 K | $72.99 M |
| 06/17/2026 | $2.68 | $2.59 (-3.36%) | $2.70 | $2.57 | 377.50 K | $75.62 M |
| 06/16/2026 | $2.72 | $2.68 (-1.47%) | $2.79 | $2.68 | 604.80 K | $75.63 M |
| 06/15/2026 | $2.93 | $2.81 (-4.1%) | $2.98 | $2.76 | 453.55 K | $79.30 M |
| 06/12/2026 | $3.07 | $2.98 (-2.93%) | $3.07 | $2.98 | 191.55 K | $84.10 M |
| 06/11/2026 | $3.09 | $3.07 (-0.65%) | $3.09 | $3.01 | 154.34 K | $86.64 M |
| 06/10/2026 | $3.14 | $3.08 (-1.91%) | $3.17 | $3.06 | 146.60 K | $86.92 M |
| 06/09/2026 | $3.27 | $3.17 (-3.06%) | $3.27 | $3.15 | 188.70 K | $89.46 M |
| 06/08/2026 | $3.23 | $3.27 (1.24%) | $3.30 | $3.23 | 147.33 K | $92.28 M |
| 06/05/2026 | $3.29 | $3.23 (-1.82%) | $3.32 | $3.23 | 106.56 K | $91.15 M |
| 06/04/2026 | $3.26 | $3.30 (1.23%) | $3.31 | $3.24 | 131.64 K | $93.13 M |
| 06/03/2026 | $3.25 | $3.26 (0.31%) | $3.31 | $3.25 | 133.91 K | $92.00 M |
| 06/02/2026 | $3.31 | $3.30 (-0.3%) | $3.34 | $3.29 | 128.60 K | $93.13 M |
| 06/01/2026 | $3.35 | $3.31 (-1.19%) | $3.35 | $3.27 | 196.10 K | $93.41 M |
| 05/29/2026 | $3.36 | $3.35 (-0.3%) | $3.39 | $3.29 | 170.65 K | $94.54 M |
| 05/28/2026 | $3.32 | $3.31 (-0.3%) | $3.37 | $3.29 | 118.60 K | $93.41 M |
| 05/27/2026 | $3.35 | $3.34 (-0.3%) | $3.41 | $3.33 | 182.43 K | $94.26 M |
| 05/26/2026 | $3.27 | $3.35 (2.45%) | $3.38 | $3.23 | 195.44 K | $94.54 M |
| 05/22/2026 | $3.31 | $3.27 (-1.21%) | $3.36 | $3.24 | 153.71 K | $92.28 M |
| 05/21/2026 | $3.37 | $3.34 (-0.89%) | $3.44 | $3.33 | 128.90 K | $94.26 M |
| 05/20/2026 | $3.32 | $3.42 (3.01%) | $3.42 | $3.27 | 203.34 K | $96.52 M |
| 05/19/2026 | $3.35 | $3.31 (-1.19%) | $3.45 | $3.30 | 454.85 K | $93.41 M |
| 05/18/2026 | $3.41 | $3.40 (-0.29%) | $3.45 | $3.36 | 247.25 K | $95.95 M |
| 05/15/2026 | $3.55 | $3.45 (-2.82%) | $3.55 | $3.41 | 221.80 K | $97.36 M |
| 05/14/2026 | $3.65 | $3.65 (0%) | $3.77 | $3.61 | 560.56 K | $103.01 M |
| 05/13/2026 | $3.73 | $3.69 (-1.07%) | $3.75 | $3.57 | 341.65 K | $104.14 M |
| 05/12/2026 | $3.63 | $3.72 (2.48%) | $3.73 | $3.53 | 483.00 K | $104.98 M |
| 05/11/2026 | $3.43 | $3.61 (5.25%) | $3.62 | $3.41 | 388.30 K | $101.88 M |
| 05/08/2026 | $3.39 | $3.44 (1.47%) | $3.53 | $3.34 | 288.83 K | $97.08 M |
| 05/07/2026 | $3.35 | $3.41 (1.79%) | $3.48 | $3.34 | 289.92 K | $96.23 M |
| 05/06/2026 | $3.35 | $3.38 (0.9%) | $3.40 | $3.06 | 391.49 K | $95.39 M |
| 05/05/2026 | $3.25 | $3.34 (2.77%) | $3.35 | $3.19 | 330.70 K | $94.26 M |
| 05/04/2026 | $3.12 | $3.21 (2.88%) | $3.24 | $3.05 | 351.05 K | $90.59 M |
| 05/01/2026 | $3.14 | $3.10 (-1.27%) | $3.20 | $3.09 | 344.77 K | $87.49 M |
| 04/30/2026 | $3.01 | $3.15 (4.65%) | $3.20 | $3.01 | 530.81 K | $88.90 M |
| 04/29/2026 | $2.98 | $3.01 (1.01%) | $3.05 | $2.98 | 159.40 K | $84.95 M |
| 04/28/2026 | $3.00 | $3.00 (0%) | $3.03 | $2.98 | 136.77 K | $84.66 M |
| 04/27/2026 | $2.95 | $3.03 (2.71%) | $3.03 | $2.92 | 189.20 K | $85.51 M |
| 04/24/2026 | $2.96 | $2.92 (-1.35%) | $2.96 | $2.90 | 84.03 K | $82.41 M |
| 04/23/2026 | $2.98 | $2.91 (-2.35%) | $3.02 | $2.90 | 276.97 K | $82.12 M |
| 04/22/2026 | $3.01 | $2.98 (-1%) | $3.07 | $2.98 | 271.62 K | $84.10 M |
| 04/21/2026 | $3.00 | $2.98 (-0.67%) | $3.05 | $2.98 | 273.80 K | $84.10 M |
| 04/20/2026 | $3.00 | $2.99 (-0.33%) | $3.01 | $2.96 | 178.22 K | $84.38 M |
| 04/17/2026 | $2.97 | $2.99 (0.67%) | $3.01 | $2.96 | 207.50 K | $84.38 M |
| 04/16/2026 | $3.00 | $2.97 (-1%) | $3.06 | $2.95 | 238.82 K | $83.82 M |
| 04/15/2026 | $2.99 | $2.98 (-0.33%) | $3.14 | $2.93 | 758.41 K | $84.10 M |
| 04/14/2026 | $2.98 | $3.03 (1.68%) | $3.08 | $2.98 | 254.91 K | $85.51 M |
| 04/13/2026 | $2.95 | $3.07 (4.07%) | $3.09 | $2.93 | 376.55 K | $86.64 M |
| 04/10/2026 | $2.99 | $2.94 (-1.67%) | $3.00 | $2.94 | 225.70 K | $82.97 M |
| 04/09/2026 | $2.94 | $2.99 (1.7%) | $3.01 | $2.93 | 225.95 K | $84.38 M |
| 04/08/2026 | $2.94 | $2.93 (-0.34%) | $2.94 | $2.91 | 102.04 K | $82.69 M |
| 04/07/2026 | $2.92 | $2.87 (-1.71%) | $2.94 | $2.85 | 170.80 K | $80.99 M |
| 04/06/2026 | $2.93 | $2.95 (0.68%) | $2.98 | $2.90 | 110.32 K | $83.25 M |
| 04/02/2026 | $2.92 | $2.92 (0%) | $2.97 | $2.91 | 166.10 K | $82.41 M |
| 04/01/2026 | $2.90 | $2.98 (2.76%) | $3.00 | $2.88 | 301.18 K | $84.10 M |
| 03/31/2026 | $2.87 | $2.89 (0.7%) | $2.95 | $2.79 | 369.00 K | $81.56 M |
| 03/30/2026 | $2.82 | $2.84 (0.71%) | $2.90 | $2.82 | 175.14 K | $80.15 M |
| 03/27/2026 | $3.00 | $2.88 (-4%) | $3.03 | $2.88 | 167.06 K | $81.28 M |
| 03/26/2026 | $2.75 | $3.00 (9.09%) | $3.04 | $2.75 | 649.90 K | $84.66 M |
| 03/25/2026 | $2.67 | $2.78 (4.12%) | $2.78 | $2.67 | 177.30 K | $78.45 M |
| 03/24/2026 | $2.77 | $2.70 (-2.53%) | $2.77 | $2.62 | 362.40 K | $76.20 M |
| 03/23/2026 | $2.85 | $2.82 (-1.05%) | $2.88 | $2.80 | 244.69 K | $79.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
