5 DAY PERFORMANCE
+14.23%
1 MONTH PERFORMANCE
+6.84%
3 MONTH PERFORMANCE
-17.60%
6 MONTH PERFORMANCE
-34.50%
YEAR-TO-DATE PERFORMANCE
-41.94%
1 YEAR PERFORMANCE
-48.72%
OFS Credit Company Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.49 | $2.50 (0.29%) | $2.50 | $2.48 | 13.29 K | |
| 08/06/2026 | $2.50 | $2.50 (0%) | $2.51 | $2.47 | 93.88 K | $72.99 M |
| 08/05/2026 | $2.50 | $2.48 (-0.8%) | $2.50 | $2.45 | 87.94 K | $72.40 M |
| 08/04/2026 | $2.53 | $2.49 (-1.58%) | $2.54 | $2.46 | 171.60 K | $72.70 M |
| 08/03/2026 | $2.46 | $2.51 (2.03%) | $2.55 | $2.46 | 315.87 K | $73.28 M |
| 07/31/2026 | $2.43 | $2.46 (1.23%) | $2.50 | $2.42 | 252.57 K | $71.82 M |
| 07/30/2026 | $2.42 | $2.40 (-0.83%) | $2.45 | $2.36 | 174.81 K | $70.07 M |
| 07/29/2026 | $2.39 | $2.40 (0.42%) | $2.46 | $2.34 | 183.70 K | $70.07 M |
| 07/28/2026 | $2.27 | $2.39 (5.29%) | $2.42 | $2.27 | 225.61 K | $69.78 M |
| 07/27/2026 | $2.34 | $2.29 (-2.14%) | $2.37 | $2.27 | 152.43 K | $66.86 M |
| 07/24/2026 | $2.36 | $2.34 (-0.85%) | $2.39 | $2.33 | 124.52 K | $68.32 M |
| 07/23/2026 | $2.42 | $2.35 (-2.89%) | $2.43 | $2.33 | 219.80 K | $68.61 M |
| 07/22/2026 | $2.40 | $2.40 (0%) | $2.44 | $2.31 | 135.12 K | $70.07 M |
| 07/21/2026 | $2.30 | $2.40 (4.35%) | $2.47 | $2.30 | 352.40 K | $70.07 M |
| 07/20/2026 | $2.28 | $2.30 (0.88%) | $2.30 | $2.15 | 542.43 K | $67.15 M |
| 07/17/2026 | $2.33 | $2.27 (-2.58%) | $2.39 | $2.27 | 345.73 K | $66.27 M |
| 07/16/2026 | $2.51 | $2.33 (-7.17%) | $2.51 | $2.33 | 656.20 K | $68.03 M |
| 07/15/2026 | $2.58 | $2.52 (-2.33%) | $2.59 | $2.50 | 362.90 K | $73.57 M |
| 07/14/2026 | $2.63 | $2.65 (0.76%) | $2.68 | $2.60 | 201.62 K | $77.37 M |
| 07/13/2026 | $2.67 | $2.64 (-1.12%) | $2.69 | $2.61 | 167.84 K | $77.08 M |
| 07/10/2026 | $2.67 | $2.67 (0%) | $2.68 | $2.65 | 80.25 K | $77.95 M |
| 07/09/2026 | $2.67 | $2.65 (-0.75%) | $2.67 | $2.63 | 128.94 K | $77.37 M |
| 07/08/2026 | $2.62 | $2.66 (1.53%) | $2.67 | $2.61 | 137.09 K | $77.66 M |
| 07/07/2026 | $2.63 | $2.63 (0%) | $2.65 | $2.58 | 107.94 K | $76.78 M |
| 07/06/2026 | $2.58 | $2.64 (2.33%) | $2.64 | $2.55 | 189.03 K | $77.08 M |
| 07/02/2026 | $2.54 | $2.54 (0%) | $2.56 | $2.48 | 279.80 K | $74.16 M |
| 07/01/2026 | $2.58 | $2.54 (-1.55%) | $2.61 | $2.52 | 248.70 K | $74.16 M |
| 06/30/2026 | $2.56 | $2.56 (0%) | $2.64 | $2.50 | 274.25 K | $74.74 M |
| 06/29/2026 | $2.62 | $2.59 (-1.15%) | $2.64 | $2.56 | 164.75 K | $75.62 M |
| 06/26/2026 | $2.56 | $2.55 (-0.39%) | $2.65 | $2.55 | 244.44 K | $74.45 M |
| 06/25/2026 | $2.54 | $2.57 (1.18%) | $2.60 | $2.52 | 180.26 K | $75.03 M |
| 06/24/2026 | $2.53 | $2.55 (0.79%) | $2.60 | $2.48 | 190.03 K | $74.45 M |
| 06/23/2026 | $2.42 | $2.53 (4.55%) | $2.59 | $2.42 | 342.00 K | $73.86 M |
| 06/22/2026 | $2.50 | $2.46 (-1.6%) | $2.53 | $2.43 | 265.44 K | $71.82 M |
| 06/18/2026 | $2.58 | $2.50 (-3.1%) | $2.60 | $2.43 | 606.00 K | $72.99 M |
| 06/17/2026 | $2.68 | $2.59 (-3.36%) | $2.70 | $2.57 | 377.50 K | $75.62 M |
| 06/16/2026 | $2.72 | $2.68 (-1.47%) | $2.79 | $2.68 | 604.80 K | $75.63 M |
| 06/15/2026 | $2.93 | $2.81 (-4.1%) | $2.98 | $2.76 | 453.55 K | $79.30 M |
| 06/12/2026 | $3.07 | $2.98 (-2.93%) | $3.07 | $2.98 | 191.55 K | $84.10 M |
| 06/11/2026 | $3.09 | $3.07 (-0.65%) | $3.09 | $3.01 | 154.34 K | $86.64 M |
| 06/10/2026 | $3.14 | $3.08 (-1.91%) | $3.17 | $3.06 | 146.60 K | $86.92 M |
| 06/09/2026 | $3.27 | $3.17 (-3.06%) | $3.27 | $3.15 | 188.70 K | $89.46 M |
| 06/08/2026 | $3.23 | $3.27 (1.24%) | $3.30 | $3.23 | 147.33 K | $92.28 M |
| 06/05/2026 | $3.29 | $3.23 (-1.82%) | $3.32 | $3.23 | 106.56 K | $91.15 M |
| 06/04/2026 | $3.26 | $3.30 (1.23%) | $3.31 | $3.24 | 131.64 K | $93.13 M |
| 06/03/2026 | $3.25 | $3.26 (0.31%) | $3.31 | $3.25 | 133.91 K | $92.00 M |
| 06/02/2026 | $3.31 | $3.30 (-0.3%) | $3.34 | $3.29 | 128.60 K | $93.13 M |
| 06/01/2026 | $3.35 | $3.31 (-1.19%) | $3.35 | $3.27 | 196.10 K | $93.41 M |
| 05/29/2026 | $3.36 | $3.35 (-0.3%) | $3.39 | $3.29 | 170.65 K | $94.54 M |
| 05/28/2026 | $3.32 | $3.31 (-0.3%) | $3.37 | $3.29 | 118.60 K | $93.41 M |
| 05/27/2026 | $3.35 | $3.34 (-0.3%) | $3.41 | $3.33 | 182.43 K | $94.26 M |
| 05/26/2026 | $3.27 | $3.35 (2.45%) | $3.38 | $3.23 | 195.44 K | $94.54 M |
| 05/22/2026 | $3.31 | $3.27 (-1.21%) | $3.36 | $3.24 | 153.71 K | $92.28 M |
| 05/21/2026 | $3.37 | $3.34 (-0.89%) | $3.44 | $3.33 | 128.90 K | $94.26 M |
| 05/20/2026 | $3.32 | $3.42 (3.01%) | $3.42 | $3.27 | 203.34 K | $96.52 M |
| 05/19/2026 | $3.35 | $3.31 (-1.19%) | $3.45 | $3.30 | 454.85 K | $93.41 M |
| 05/18/2026 | $3.41 | $3.40 (-0.29%) | $3.45 | $3.36 | 247.25 K | $95.95 M |
| 05/15/2026 | $3.55 | $3.45 (-2.82%) | $3.55 | $3.41 | 221.80 K | $97.36 M |
| 05/14/2026 | $3.65 | $3.65 (0%) | $3.77 | $3.61 | 560.56 K | $103.01 M |
| 05/13/2026 | $3.73 | $3.69 (-1.07%) | $3.75 | $3.57 | 341.65 K | $104.14 M |
| 05/12/2026 | $3.63 | $3.72 (2.48%) | $3.73 | $3.53 | 483.00 K | $104.98 M |
| 05/11/2026 | $3.43 | $3.61 (5.25%) | $3.62 | $3.41 | 388.30 K | $101.88 M |
| 05/08/2026 | $3.39 | $3.44 (1.47%) | $3.53 | $3.34 | 288.83 K | $97.08 M |
| 05/07/2026 | $3.35 | $3.41 (1.79%) | $3.48 | $3.34 | 289.92 K | $96.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
