5 DAY PERFORMANCE
+1.97%
1 MONTH PERFORMANCE
+0.70%
3 MONTH PERFORMANCE
-3.21%
6 MONTH PERFORMANCE
-5.37%
YEAR-TO-DATE PERFORMANCE
+1.69%
1 YEAR PERFORMANCE
+2.70%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $7.02 | $6.99 (-0.43%) | $7.01 | $6.96 | 148,321 | $113.16 M |
| 03/12/2025 | $6.95 | $7.03 (1.15%) | $7.03 | $6.90 | 301,969 | $113.97 M |
| 03/11/2025 | $7.06 | $6.89 (-2.41%) | $7.07 | $6.76 | 795,100 | $111.70 M |
| 03/10/2025 | $7.07 | $7.05 (-0.28%) | $7.08 | $7.05 | 231,081 | $114.29 M |
| 03/07/2025 | $7.09 | $7.09 (0%) | $7.10 | $7.07 | 241,222 | $114.94 M |
| 03/06/2025 | $7.08 | $7.07 (-0.14%) | $7.10 | $7.06 | 176,900 | $114.62 M |
| 03/05/2025 | $7.08 | $7.09 (0.14%) | $7.09 | $7.06 | 184,728 | $114.94 M |
| 03/04/2025 | $7.10 | $7.07 (-0.42%) | $7.10 | $7.05 | 237,900 | $114.62 M |
| 03/03/2025 | $7.10 | $7.09 (-0.14%) | $7.13 | $7.08 | 244,651 | $114.94 M |
| 02/28/2025 | $7.06 | $7.09 (0.42%) | $7.09 | $7.05 | 274,900 | $114.94 M |
| 02/27/2025 | $7.07 | $7.05 (-0.28%) | $7.08 | $7.03 | 175,294 | $114.29 M |
| 02/26/2025 | $7.04 | $7.03 (-0.14%) | $7.16 | $7.02 | 212,414 | $113.97 M |
| 02/25/2025 | $7.02 | $7.04 (0.28%) | $7.07 | $7.02 | 191,800 | $114.13 M |
| 02/24/2025 | $7.06 | $7.02 (-0.57%) | $7.06 | $7.02 | 336,502 | $113.81 M |
| 02/21/2025 | $7.07 | $7.05 (-0.28%) | $7.08 | $7.03 | 272,700 | $114.29 M |
| 02/20/2025 | $7.09 | $7.07 (-0.28%) | $7.10 | $7.05 | 358,203 | $114.62 M |
| 02/19/2025 | $7.10 | $7.08 (-0.28%) | $7.11 | $7.08 | 259,131 | $114.78 M |
| 02/18/2025 | $7.16 | $7.10 (-0.84%) | $7.16 | $7.05 | 688,030 | $115.10 M |
| 02/14/2025 | $7.20 | $7.29 (1.25%) | $7.32 | $7.18 | 614,030 | $118.18 M |
| 02/13/2025 | $7.14 | $7.18 (0.56%) | $7.20 | $7.12 | 466,300 | $116.40 M |
| 02/12/2025 | $7.10 | $7.14 (0.56%) | $7.16 | $7.09 | 357,800 | $115.75 M |
| 02/11/2025 | $7.10 | $7.11 (0.14%) | $7.13 | $7.09 | 233,900 | $115.26 M |
| 02/10/2025 | $7.10 | $7.09 (-0.14%) | $7.12 | $7.09 | 220,716 | $114.94 M |
| 02/07/2025 | $7.11 | $7.10 (-0.14%) | $7.13 | $7.09 | 257,200 | $115.10 M |
| 02/06/2025 | $7.10 | $7.13 (0.42%) | $7.15 | $7.10 | 232,217 | $115.59 M |
| 02/05/2025 | $7.11 | $7.10 (-0.14%) | $7.14 | $7.09 | 320,974 | $115.10 M |
| 02/04/2025 | $7.11 | $7.10 (-0.14%) | $7.15 | $7.09 | 265,050 | $115.10 M |
| 02/03/2025 | $7.10 | $7.10 (0%) | $7.13 | $7.06 | 324,911 | $115.10 M |
| 01/31/2025 | $7.09 | $7.14 (0.71%) | $7.15 | $7.07 | 250,356 | $115.75 M |
| 01/30/2025 | $7.06 | $7.08 (0.28%) | $7.09 | $7.06 | 166,397 | $114.78 M |
| 01/29/2025 | $7.06 | $7.05 (-0.14%) | $7.07 | $7.03 | 138,300 | $114.29 M |
| 01/28/2025 | $7.06 | $7.06 (0%) | $7.07 | $7.03 | 221,551 | $114.45 M |
| 01/27/2025 | $7.06 | $7.04 (-0.28%) | $7.10 | $7.03 | 276,600 | $114.13 M |
| 01/24/2025 | $7.07 | $7.08 (0.14%) | $7.12 | $7.07 | 136,763 | $114.78 M |
| 01/23/2025 | $7.06 | $7.05 (-0.14%) | $7.10 | $7.04 | 219,949 | $114.29 M |
| 01/22/2025 | $7.14 | $7.04 (-1.4%) | $7.15 | $7.04 | 447,135 | $114.13 M |
| 01/21/2025 | $7.19 | $7.13 (-0.83%) | $7.19 | $7.12 | 374,700 | $115.59 M |
| 01/17/2025 | $7.33 | $7.26 (-0.95%) | $7.35 | $7.25 | 485,507 | $117.70 M |
| 01/16/2025 | $7.26 | $7.33 (0.96%) | $7.33 | $7.25 | 243,438 | $118.83 M |
| 01/15/2025 | $7.22 | $7.25 (0.42%) | $7.25 | $7.22 | 177,900 | $117.53 M |
| 01/14/2025 | $7.13 | $7.18 (0.7%) | $7.22 | $7.12 | 258,900 | $116.40 M |
| 01/13/2025 | $7.02 | $7.10 (1.14%) | $7.14 | $7.02 | 253,300 | $115.10 M |
| 01/10/2025 | $7.07 | $7.08 (0.14%) | $7.10 | $7.04 | 206,600 | $114.78 M |
| 01/08/2025 | $7.12 | $7.11 (-0.14%) | $7.14 | $7.08 | 185,300 | $115.26 M |
| 01/07/2025 | $7.25 | $7.13 (-1.66%) | $7.25 | $7.11 | 303,864 | $115.59 M |
| 01/06/2025 | $7.20 | $7.23 (0.42%) | $7.25 | $7.19 | 212,491 | $117.21 M |
| 01/03/2025 | $7.16 | $7.19 (0.42%) | $7.22 | $7.16 | 182,724 | $116.56 M |
| 01/02/2025 | $7.15 | $7.18 (0.42%) | $7.21 | $7.14 | 212,745 | $116.40 M |
| 12/31/2024 | $7.09 | $7.11 (0.28%) | $7.19 | $7.08 | 248,944 | $115.26 M |
| 12/30/2024 | $7.07 | $7.05 (-0.28%) | $7.09 | $7.04 | 193,600 | $114.29 M |
| 12/27/2024 | $7.12 | $7.07 (-0.7%) | $7.12 | $7.05 | 202,928 | $114.62 M |
| 12/26/2024 | $7.11 | $7.11 (0%) | $7.16 | $7.10 | 153,281 | $115.26 M |
| 12/24/2024 | $7.11 | $7.13 (0.28%) | $7.15 | $7.11 | 156,800 | $115.59 M |
| 12/23/2024 | $7.10 | $7.11 (0.14%) | $7.13 | $7.05 | 257,101 | $115.26 M |
| 12/20/2024 | $7.08 | $7.09 (0.14%) | $7.16 | $7.01 | 359,800 | $114.94 M |
| 12/19/2024 | $7.40 | $7.19 (-2.84%) | $7.40 | $7.15 | 399,637 | $116.56 M |
| 12/18/2024 | $7.47 | $7.27 (-2.68%) | $7.48 | $7.22 | 597,522 | $117.86 M |
| 12/17/2024 | $7.56 | $7.48 (-1.06%) | $7.57 | $7.35 | 429,620 | $121.26 M |
| 12/16/2024 | $7.47 | $7.57 (1.34%) | $7.58 | $7.45 | 414,800 | $122.72 M |
| 12/13/2024 | $7.46 | $7.47 (0.13%) | $7.50 | $7.45 | 190,800 | $121.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
