5 DAY PERFORMANCE
+82.47%
1 MONTH PERFORMANCE
+28.31%
3 MONTH PERFORMANCE
+13.31%
6 MONTH PERFORMANCE
-15.87%
YEAR-TO-DATE PERFORMANCE
-41.94%
1 YEAR PERFORMANCE
-40.47%
OFS Credit Company Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.62 | $1.41 (-12.96%) | $1.62 | $1.41 | 612.28 K | $41.42 M |
| 11/04/2026 | $1.66 | $1.67 (0.6%) | $1.72 | $1.60 | 255.23 K | $49.06 M |
| 11/03/2026 | $1.63 | $1.63 (0%) | $1.69 | $1.57 | 252.80 K | $47.89 M |
| 11/02/2026 | $1.55 | $1.63 (5.16%) | $1.70 | $1.55 | 384.82 K | $47.89 M |
| 10/30/2026 | $1.61 | $1.54 (-4.35%) | $1.63 | $1.54 | 329.70 K | $45.24 M |
| 10/29/2026 | $1.57 | $1.61 (2.55%) | $1.64 | $1.57 | 185.50 K | $47.30 M |
| 10/28/2026 | $1.60 | $1.58 (-1.25%) | $1.64 | $1.56 | 103.63 K | $46.42 M |
| 10/27/2026 | $1.53 | $1.60 (4.58%) | $1.65 | $1.52 | 347.26 K | $47.01 M |
| 10/26/2026 | $1.47 | $1.53 (4.08%) | $1.56 | $1.46 | 395.22 K | $44.95 M |
| 10/23/2026 | $1.51 | $1.47 (-2.65%) | $1.54 | $1.40 | 367.16 K | $43.19 M |
| 10/22/2026 | $1.54 | $1.52 (-1.3%) | $1.57 | $1.51 | 190.80 K | $44.66 M |
| 10/21/2026 | $1.56 | $1.54 (-1.28%) | $1.62 | $1.53 | 229.43 K | $45.24 M |
| 10/20/2026 | $1.68 | $1.58 (-5.95%) | $1.69 | $1.56 | 650.44 K | $46.42 M |
| 10/19/2026 | $1.75 | $1.70 (-2.86%) | $1.79 | $1.68 | 350.36 K | $49.94 M |
| 10/16/2026 | $1.97 | $1.78 (-9.64%) | $1.98 | $1.75 | 722.32 K | $52.29 M |
| 10/15/2026 | $1.95 | $1.96 (0.51%) | $1.98 | $1.91 | 192.68 K | $57.58 M |
| 10/14/2026 | $2.02 | $1.98 (-1.98%) | $2.04 | $1.95 | 344.38 K | $58.17 M |
| 10/13/2026 | $2.09 | $2.02 (-3.35%) | $2.13 | $2.02 | 208.42 K | $59.34 M |
| 10/12/2026 | $2.10 | $2.11 (0.48%) | $2.12 | $2.06 | 205.30 K | $61.99 M |
| 10/09/2026 | $2.06 | $2.08 (0.97%) | $2.09 | $2.05 | 82.51 K | $61.11 M |
| 10/08/2026 | $2.03 | $2.06 (1.48%) | $2.08 | $2.02 | 94.96 K | $60.52 M |
| 10/07/2026 | $2.11 | $2.04 (-3.32%) | $2.13 | $2.01 | 188.38 K | $59.93 M |
| 10/06/2026 | $2.19 | $2.13 (-2.74%) | $2.19 | $2.10 | 257.26 K | $62.58 M |
| 10/05/2026 | $2.23 | $2.19 (-1.79%) | $2.28 | $2.18 | 221.17 K | $64.34 M |
| 10/02/2026 | $2.26 | $2.23 (-1.33%) | $2.29 | $2.14 | 208.00 K | $65.51 M |
| 10/01/2026 | $2.30 | $2.25 (-2.17%) | $2.30 | $2.25 | 174.54 K | $66.10 M |
| 09/30/2026 | $2.30 | $2.29 (-0.43%) | $2.35 | $2.28 | 235.80 K | $67.28 M |
| 09/29/2026 | $2.26 | $2.28 (0.88%) | $2.37 | $2.23 | 194.03 K | $66.98 M |
| 09/28/2026 | $2.22 | $2.23 (0.45%) | $2.28 | $2.22 | 91.01 K | $65.51 M |
| 09/25/2026 | $2.28 | $2.27 (-0.44%) | $2.31 | $2.25 | 107.90 K | $66.69 M |
| 09/24/2026 | $2.34 | $2.27 (-2.99%) | $2.37 | $2.26 | 237.42 K | $66.69 M |
| 09/23/2026 | $2.37 | $2.34 (-1.27%) | $2.37 | $2.34 | 97.70 K | $68.75 M |
| 09/22/2026 | $2.38 | $2.37 (-0.42%) | $2.38 | $2.36 | 52.91 K | $69.63 M |
| 09/21/2026 | $2.35 | $2.36 (0.43%) | $2.38 | $2.34 | 110.94 K | $69.33 M |
| 09/18/2026 | $2.37 | $2.34 (-1.27%) | $2.37 | $2.33 | 128.67 K | $68.75 M |
| 09/17/2026 | $2.36 | $2.36 (0%) | $2.43 | $2.34 | 150.54 K | $69.33 M |
| 09/16/2026 | $2.38 | $2.36 (-0.84%) | $2.48 | $2.34 | 207.70 K | $69.33 M |
| 09/15/2026 | $2.50 | $2.39 (-4.4%) | $2.50 | $2.38 | 340.29 K | $70.21 M |
| 09/14/2026 | $2.63 | $2.56 (-2.66%) | $2.63 | $2.55 | 165.46 K | $75.21 M |
| 09/11/2026 | $2.63 | $2.62 (-0.38%) | $2.65 | $2.60 | 72.02 K | $76.49 M |
| 09/10/2026 | $2.61 | $2.62 (0.38%) | $2.63 | $2.58 | 103.64 K | $76.49 M |
| 09/09/2026 | $2.57 | $2.63 (2.33%) | $2.72 | $2.57 | 221.23 K | $76.78 M |
| 09/08/2026 | $2.61 | $2.59 (-0.77%) | $2.61 | $2.57 | 82.70 K | $75.62 M |
| 09/04/2026 | $2.62 | $2.59 (-1.15%) | $2.66 | $2.56 | 234.93 K | $75.62 M |
| 09/03/2026 | $2.56 | $2.63 (2.73%) | $2.64 | $2.56 | 122.63 K | $76.78 M |
| 09/02/2026 | $2.55 | $2.56 (0.39%) | $2.58 | $2.50 | 178.14 K | $74.74 M |
| 09/01/2026 | $2.55 | $2.55 (0%) | $2.65 | $2.51 | 170.90 K | $74.45 M |
| 08/31/2026 | $2.79 | $2.57 (-7.89%) | $2.80 | $2.57 | 722.80 K | $75.03 M |
| 08/28/2026 | $2.63 | $2.71 (3.04%) | $2.72 | $2.63 | 148.29 K | $79.12 M |
| 08/27/2026 | $2.63 | $2.65 (0.76%) | $2.65 | $2.60 | 102.42 K | $77.37 M |
| 08/26/2026 | $2.61 | $2.63 (0.77%) | $2.63 | $2.59 | 127.96 K | $76.78 M |
| 08/25/2026 | $2.59 | $2.61 (0.77%) | $2.65 | $2.56 | 209.89 K | $76.20 M |
| 08/24/2026 | $2.60 | $2.61 (0.38%) | $2.63 | $2.57 | 105.51 K | $76.20 M |
| 08/21/2026 | $2.57 | $2.61 (1.56%) | $2.63 | $2.56 | 228.90 K | $76.20 M |
| 08/20/2026 | $2.56 | $2.57 (0.39%) | $2.57 | $2.53 | 59.60 K | $75.03 M |
| 08/19/2026 | $2.52 | $2.58 (2.38%) | $2.59 | $2.50 | 193.08 K | $75.32 M |
| 08/18/2026 | $2.48 | $2.50 (0.81%) | $2.51 | $2.45 | 137.73 K | $72.99 M |
| 08/17/2026 | $2.51 | $2.47 (-1.59%) | $2.54 | $2.46 | 207.90 K | $72.11 M |
| 08/14/2026 | $2.59 | $2.51 (-3.09%) | $2.62 | $2.51 | 202.22 K | $73.28 M |
| 08/13/2026 | $2.55 | $2.64 (3.53%) | $2.66 | $2.53 | 459.70 K | $77.08 M |
| 08/12/2026 | $2.55 | $2.54 (-0.39%) | $2.55 | $2.52 | 305.71 K | $74.16 M |
| 08/11/2026 | $2.48 | $2.53 (2.02%) | $2.55 | $2.43 | 464.29 K | $73.86 M |
| 08/10/2026 | $2.51 | $2.46 (-1.99%) | $2.52 | $2.45 | 267.30 K | $71.82 M |
| 08/07/2026 | $2.49 | $2.55 (2.41%) | $2.55 | $2.49 | 163.93 K | $74.45 M |
| 08/06/2026 | $2.50 | $2.50 (0%) | $2.51 | $2.47 | 93.88 K | $72.99 M |
| 08/05/2026 | $2.50 | $2.48 (-0.8%) | $2.50 | $2.45 | 87.94 K | $72.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
