5 DAY PERFORMANCE
-55.56%
1 MONTH PERFORMANCE
-55.88%
3 MONTH PERFORMANCE
-72.72%
6 MONTH PERFORMANCE
-12.71%
YEAR-TO-DATE PERFORMANCE
+37.30%
1 YEAR PERFORMANCE
-32.11%
Optical Cable Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.07 | $15.07 (-0%) | $15.20 | $14.75 | 62.23 K | |
| 09/18/2026 | $14.84 | $14.82 (-0.13%) | $15.13 | $14.57 | 174.23 K | $131.45 M |
| 09/17/2026 | $14.23 | $14.92 (4.85%) | $15.14 | $14.23 | 244.73 K | $132.34 M |
| 09/16/2026 | $12.49 | $13.75 (10.09%) | $13.76 | $12.43 | 256.37 K | $121.96 M |
| 09/15/2026 | $13.03 | $12.28 (-5.76%) | $13.09 | $12.16 | 242.70 K | $108.92 M |
| 09/14/2026 | $13.78 | $13.20 (-4.21%) | $14.15 | $13.10 | 267.98 K | $117.08 M |
| 09/11/2026 | $14.43 | $14.62 (1.32%) | $14.96 | $13.83 | 226.26 K | $129.68 M |
| 09/10/2026 | $13.13 | $14.28 (8.76%) | $15.82 | $12.80 | 676.23 K | $126.66 M |
| 09/09/2026 | $12.19 | $13.70 (12.39%) | $14.10 | $11.68 | 1.42 M | $121.52 M |
| 09/08/2026 | $14.50 | $13.70 (-5.52%) | $14.85 | $13.56 | 539.36 K | $121.52 M |
| 09/04/2026 | $13.25 | $13.85 (4.53%) | $13.93 | $13.25 | 210.23 K | $122.85 M |
| 09/03/2026 | $13.15 | $13.11 (-0.3%) | $13.80 | $13.07 | 123.74 K | $116.29 M |
| 09/02/2026 | $13.13 | $13.12 (-0.08%) | $13.23 | $12.88 | 87.15 K | $116.37 M |
| 09/01/2026 | $13.23 | $13.13 (-0.76%) | $13.43 | $12.89 | 95.36 K | $116.46 M |
| 08/31/2026 | $13.45 | $13.42 (-0.22%) | $13.88 | $13.22 | 70.33 K | $119.04 M |
| 08/28/2026 | $13.70 | $13.55 (-1.09%) | $13.79 | $13.21 | 202.54 K | $120.19 M |
| 08/27/2026 | $13.53 | $13.84 (2.29%) | $13.94 | $13.29 | 192.55 K | $122.76 M |
| 08/26/2026 | $13.17 | $13.13 (-0.3%) | $13.58 | $13.03 | 105.71 K | $116.46 M |
| 08/25/2026 | $13.48 | $13.36 (-0.89%) | $13.99 | $13.24 | 156.07 K | $118.50 M |
| 08/24/2026 | $13.60 | $13.18 (-3.09%) | $13.67 | $13.04 | 184.12 K | $116.91 M |
| 08/21/2026 | $14.20 | $13.85 (-2.46%) | $14.60 | $13.67 | 139.90 K | $122.85 M |
| 08/20/2026 | $14.10 | $14.12 (0.14%) | $14.36 | $13.35 | 315.34 K | $125.24 M |
| 08/19/2026 | $16.21 | $14.36 (-11.41%) | $16.48 | $14.14 | 407.40 K | $127.37 M |
| 08/18/2026 | $16.20 | $16.20 (0%) | $16.95 | $15.85 | 258.00 K | $143.69 M |
| 08/17/2026 | $18.24 | $17.12 (-6.14%) | $18.63 | $17.03 | 280.90 K | $151.85 M |
| 08/14/2026 | $16.77 | $17.80 (6.14%) | $18.85 | $16.70 | 382.88 K | $157.89 M |
| 08/13/2026 | $16.84 | $16.63 (-1.25%) | $17.45 | $16.58 | 123.63 K | $147.51 M |
| 08/12/2026 | $16.41 | $16.89 (2.93%) | $17.15 | $16.25 | 215.43 K | $149.81 M |
| 08/11/2026 | $15.60 | $15.95 (2.24%) | $16.29 | $15.60 | 147.30 K | $141.48 M |
| 08/10/2026 | $17.27 | $15.37 (-11%) | $17.54 | $15.32 | 476.90 K | $136.33 M |
| 08/07/2026 | $16.35 | $16.25 (-0.61%) | $16.82 | $15.65 | 170.20 K | $144.14 M |
| 08/06/2026 | $15.40 | $15.63 (1.49%) | $16.50 | $15.40 | 110.40 K | $138.64 M |
| 08/05/2026 | $15.78 | $15.62 (-1.01%) | $16.27 | $15.48 | 134.50 K | $138.55 M |
| 08/04/2026 | $15.98 | $16.12 (0.88%) | $16.83 | $15.20 | 467.05 K | $142.98 M |
| 08/03/2026 | $14.88 | $14.35 (-3.56%) | $15.50 | $14.25 | 206.00 K | $127.28 M |
| 07/31/2026 | $15.00 | $14.86 (-0.93%) | $15.72 | $14.46 | 222.63 K | $131.81 M |
| 07/30/2026 | $13.00 | $14.18 (9.08%) | $14.40 | $13.00 | 162.00 K | $125.78 M |
| 07/29/2026 | $13.64 | $12.80 (-6.16%) | $13.77 | $12.59 | 229.14 K | $113.54 M |
| 07/28/2026 | $14.45 | $13.66 (-5.47%) | $14.45 | $12.92 | 257.68 K | $121.16 M |
| 07/27/2026 | $14.61 | $14.78 (1.16%) | $15.34 | $13.83 | 163.53 K | $131.10 M |
| 07/24/2026 | $15.50 | $14.41 (-7.03%) | $15.56 | $14.41 | 150.78 K | $127.82 M |
| 07/23/2026 | $15.48 | $15.77 (1.87%) | $16.59 | $15.15 | 192.76 K | $139.88 M |
| 07/22/2026 | $16.90 | $15.82 (-6.39%) | $17.02 | $15.70 | 144.71 K | $140.32 M |
| 07/21/2026 | $15.63 | $17.15 (9.72%) | $17.22 | $15.48 | 195.22 K | $152.12 M |
| 07/20/2026 | $14.86 | $15.22 (2.42%) | $15.62 | $14.60 | 106.40 K | $135.00 M |
| 07/17/2026 | $14.06 | $14.73 (4.77%) | $15.19 | $13.55 | 163.16 K | $130.66 M |
| 07/16/2026 | $15.89 | $14.50 (-8.75%) | $15.89 | $14.17 | 238.14 K | $128.62 M |
| 07/15/2026 | $16.22 | $16.41 (1.17%) | $17.00 | $15.69 | 236.92 K | $145.56 M |
| 07/14/2026 | $15.22 | $16.03 (5.32%) | $16.09 | $15.22 | 149.13 K | $142.19 M |
| 07/13/2026 | $15.49 | $14.87 (-4%) | $15.50 | $14.65 | 176.72 K | $131.90 M |
| 07/10/2026 | $16.11 | $15.81 (-1.86%) | $16.43 | $15.67 | 192.64 K | $140.23 M |
| 07/09/2026 | $16.30 | $16.41 (0.67%) | $17.91 | $16.16 | 543.50 K | $145.56 M |
| 07/08/2026 | $14.56 | $15.89 (9.13%) | $16.00 | $14.12 | 387.50 K | $140.94 M |
| 07/07/2026 | $15.03 | $15.02 (-0.07%) | $15.77 | $14.63 | 273.44 K | $133.23 M |
| 07/06/2026 | $16.31 | $15.40 (-5.58%) | $17.03 | $15.30 | 275.94 K | $136.60 M |
| 07/02/2026 | $18.00 | $16.00 (-11.11%) | $18.20 | $15.60 | 470.08 K | $141.92 M |
| 07/01/2026 | $20.38 | $17.86 (-12.37%) | $20.68 | $17.57 | 357.60 K | $158.42 M |
| 06/30/2026 | $20.15 | $20.97 (4.07%) | $22.30 | $19.00 | 428.35 K | $186.00 M |
| 06/29/2026 | $19.60 | $20.15 (2.81%) | $21.26 | $17.97 | 561.40 K | $178.73 M |
| 06/26/2026 | $17.61 | $18.37 (4.32%) | $18.50 | $17.34 | 361.50 K | $162.94 M |
| 06/25/2026 | $19.53 | $18.32 (-6.2%) | $20.48 | $17.63 | 454.70 K | $162.50 M |
| 06/24/2026 | $19.80 | $18.82 (-4.95%) | $20.93 | $18.74 | 361.40 K | $166.93 M |
| 06/23/2026 | $20.40 | $19.80 (-2.94%) | $23.34 | $19.13 | 516.13 K | $175.63 M |
| 06/22/2026 | $22.46 | $22.24 (-0.98%) | $23.83 | $22.01 | 490.14 K | $197.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
