5 DAY PERFORMANCE
-1.12%
1 MONTH PERFORMANCE
-1.12%
3 MONTH PERFORMANCE
+1.50%
6 MONTH PERFORMANCE
+3.43%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+6.01%
OCA Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $43.36 M |
| 03/10/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $43.36 M |
| 03/07/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $43.36 M |
| 03/06/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $43.36 M |
| 03/05/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $43.36 M |
| 03/04/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $43.36 M |
| 03/03/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $43.36 M |
| 02/28/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $43.36 M |
| 02/27/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $43.36 M |
| 02/26/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $43.36 M |
| 02/25/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $43.36 M |
| 02/24/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $43.36 M |
| 02/21/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $43.36 M |
| 02/20/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $43.36 M |
| 02/19/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $43.36 M |
| 02/18/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $43.36 M |
| 02/17/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $43.36 M |
| 02/14/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $43.36 M |
| 02/13/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $43.36 M |
| 02/12/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $43.36 M |
| 02/11/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $43.36 M |
| 02/10/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $43.36 M |
| 02/07/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $43.36 M |
| 02/06/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $43.36 M |
| 02/05/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $43.36 M |
| 02/04/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $43.36 M |
| 02/03/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $43.36 M |
| 01/31/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 01/30/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $43.36 M |
| 01/29/2025 | $11.54 | $11.60 (0.52%) | $11.60 | $11.54 | 1,300 | $43.36 M |
| 01/28/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 9,900 | $42.98 M |
| 01/27/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $42.98 M |
| 01/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 01/23/2025 | $11.49 | $11.50 (0.09%) | $11.50 | $11.49 | 16,116 | $42.98 M |
| 01/22/2025 | $11.44 | $11.51 (0.61%) | $11.52 | $11.44 | 52,468 | $43.02 M |
| 01/21/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 2,100 | $41.93 M |
| 01/17/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 100 | $41.93 M |
| 01/16/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 100 | $41.93 M |
| 01/15/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $41.93 M |
| 01/14/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 100 | $41.93 M |
| 01/13/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 1,324 | $42.87 M |
| 01/10/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 1,324 | $42.87 M |
| 01/08/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 1,324 | $42.87 M |
| 01/07/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $42.87 M |
| 01/06/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 1,324 | $42.87 M |
| 01/03/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $42.87 M |
| 01/02/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $42.87 M |
| 12/31/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 1,324 | $42.87 M |
| 12/30/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $42.87 M |
| 12/27/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 1,324 | $42.87 M |
| 12/26/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 1,324 | $42.87 M |
| 12/24/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 1,324 | $42.87 M |
| 12/23/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 1,935 | $42.87 M |
| 12/20/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1,324 | $42.27 M |
| 12/19/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $42.27 M |
| 12/18/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1,400 | $42.27 M |
| 12/17/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 271 | $42.27 M |
| 12/16/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1,000 | $42.23 M |
| 12/13/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $42.23 M |
| 12/12/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $42.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
