5 DAY PERFORMANCE
+10.09%
1 MONTH PERFORMANCE
-8.74%
3 MONTH PERFORMANCE
-2.20%
6 MONTH PERFORMANCE
-21.04%
YEAR-TO-DATE PERFORMANCE
-20.99%
1 YEAR PERFORMANCE
-25.29%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.03 | $20.68 (-1.66%) | $21.03 | $20.65 | 3.52 K | $92.32 M |
| 06/18/2026 | $20.51 | $20.21 (-1.46%) | $20.51 | $20.00 | 1.80 K | $90.22 M |
| 06/17/2026 | $21.01 | $20.61 (-1.9%) | $21.15 | $20.59 | 4.38 K | $92.00 M |
| 06/16/2026 | $21.04 | $21.07 (0.14%) | $21.17 | $21.04 | 3.05 K | $94.06 M |
| 06/15/2026 | $21.38 | $21.39 (0.05%) | $21.56 | $21.38 | 7.63 K | $95.49 M |
| 06/12/2026 | $20.50 | $20.45 (-0.24%) | $20.50 | $19.95 | 1.40 K | $91.29 M |
| 06/11/2026 | $20.21 | $20.42 (1.04%) | $20.44 | $20.18 | 2.40 K | $91.16 M |
| 06/10/2026 | $19.84 | $19.91 (0.35%) | $19.91 | $19.84 | 654 | $88.88 M |
| 06/09/2026 | $19.74 | $19.94 (1.01%) | $19.94 | $19.74 | 955 | $89.01 M |
| 06/08/2026 | $20.39 | $20.38 (-0.05%) | $20.46 | $20.38 | 1.23 K | $90.98 M |
| 06/05/2026 | $20.00 | $19.39 (-3.05%) | $20.00 | $19.30 | 6.00 K | $86.56 M |
| 06/04/2026 | $20.27 | $20.44 (0.84%) | $20.70 | $20.21 | 15.53 K | $91.24 M |
| 06/03/2026 | $21.51 | $21.00 (-2.37%) | $21.51 | $21.00 | 3.24 K | $93.74 M |
| 06/02/2026 | $21.78 | $21.58 (-0.92%) | $21.98 | $21.55 | 4.91 K | $96.33 M |
| 06/01/2026 | $22.88 | $22.94 (0.26%) | $23.02 | $22.78 | 22.90 K | $102.40 M |
| 05/29/2026 | $23.40 | $23.62 (0.94%) | $23.81 | $23.29 | 1.60 K | $105.44 M |
| 05/28/2026 | $23.25 | $23.58 (1.42%) | $23.58 | $22.61 | 7.12 K | $105.26 M |
| 05/27/2026 | $24.01 | $24.06 (0.21%) | $24.13 | $23.95 | 4.12 K | $107.40 M |
| 05/26/2026 | $24.62 | $24.39 (-0.93%) | $25.03 | $24.22 | 6.70 K | $108.88 M |
| 05/22/2026 | $24.77 | $24.38 (-1.57%) | $24.78 | $24.00 | 20.54 K | $108.83 M |
| 05/21/2026 | $24.66 | $24.96 (1.22%) | $25.00 | $24.66 | 4.76 K | $111.42 M |
| 05/20/2026 | $24.76 | $24.95 (0.77%) | $24.95 | $24.56 | 2.20 K | $111.38 M |
| 05/19/2026 | $24.59 | $24.68 (0.37%) | $24.72 | $24.55 | 4.45 K | $110.17 M |
| 05/18/2026 | $24.89 | $24.70 (-0.76%) | $24.89 | $24.44 | 5.00 K | $110.26 M |
| 05/15/2026 | $25.67 | $25.44 (-0.9%) | $25.67 | $25.28 | 3.70 K | $113.56 M |
| 05/14/2026 | $25.70 | $26.20 (1.95%) | $26.29 | $25.62 | 9.10 K | $116.96 M |
| 05/13/2026 | $25.69 | $25.60 (-0.35%) | $25.69 | $25.37 | 3.60 K | $114.28 M |
| 05/12/2026 | $25.89 | $25.96 (0.27%) | $25.96 | $25.67 | 4.40 K | $115.89 M |
| 05/11/2026 | $26.16 | $26.36 (0.76%) | $26.37 | $25.91 | 18.20 K | $117.67 M |
| 05/08/2026 | $25.75 | $25.73 (-0.08%) | $25.75 | $25.70 | 448 | $114.86 M |
| 05/07/2026 | $25.98 | $25.76 (-0.85%) | $25.98 | $25.05 | 2.00 K | $114.99 M |
| 05/06/2026 | $26.31 | $26.21 (-0.38%) | $26.31 | $26.09 | 9.10 K | $117.00 M |
| 05/05/2026 | $26.16 | $26.23 (0.27%) | $26.24 | $26.09 | 30.30 K | $117.09 M |
| 05/04/2026 | $25.41 | $25.70 (1.14%) | $25.94 | $25.21 | 5.23 K | $114.73 M |
| 05/01/2026 | $25.30 | $25.26 (-0.16%) | $25.33 | $24.75 | 6.55 K | $112.76 M |
| 04/30/2026 | $24.46 | $24.58 (0.49%) | $24.61 | $24.46 | 32.80 K | $109.73 M |
| 04/29/2026 | $24.50 | $24.28 (-0.9%) | $25.50 | $24.28 | 721 | $108.39 M |
| 04/28/2026 | $24.34 | $24.57 (0.94%) | $24.57 | $24.34 | 746 | $109.68 M |
| 04/27/2026 | $24.95 | $24.71 (-0.96%) | $25.00 | $24.00 | 8.44 K | $110.31 M |
| 04/24/2026 | $24.98 | $24.94 (-0.16%) | $25.07 | $24.92 | 5.40 K | $111.33 M |
| 04/23/2026 | $25.03 | $25.02 (-0.04%) | $25.28 | $24.89 | 1.52 K | $111.69 M |
| 04/22/2026 | $25.22 | $25.37 (0.59%) | $25.50 | $25.20 | 5.40 K | $113.25 M |
| 04/21/2026 | $24.42 | $24.13 (-1.19%) | $24.51 | $24.08 | 1.03 K | $107.72 M |
| 04/20/2026 | $24.18 | $24.50 (1.32%) | $24.55 | $24.17 | 2.13 K | $109.37 M |
| 04/17/2026 | $24.69 | $24.95 (1.05%) | $25.13 | $24.69 | 9.85 K | $111.38 M |
| 04/16/2026 | $24.00 | $24.26 (1.08%) | $24.26 | $23.60 | 3.70 K | $108.30 M |
| 04/15/2026 | $23.90 | $24.17 (1.13%) | $24.17 | $23.74 | 31.24 K | $107.90 M |
| 04/14/2026 | $24.16 | $23.84 (-1.32%) | $24.34 | $23.78 | 6.10 K | $106.42 M |
| 04/13/2026 | $22.86 | $23.61 (3.28%) | $23.61 | $22.74 | 4.40 K | $105.40 M |
| 04/10/2026 | $23.30 | $23.56 (1.12%) | $23.57 | $22.45 | 12.70 K | $105.17 M |
| 04/09/2026 | $22.75 | $23.23 (2.11%) | $23.29 | $22.75 | 6.94 K | $103.70 M |
| 04/08/2026 | $23.01 | $22.96 (-0.22%) | $23.10 | $22.87 | 7.00 K | $102.49 M |
| 04/07/2026 | $21.96 | $22.20 (1.09%) | $22.20 | $21.63 | 3.20 K | $99.10 M |
| 04/06/2026 | $22.37 | $22.43 (0.27%) | $22.60 | $22.25 | 6.50 K | $100.13 M |
| 04/02/2026 | $21.22 | $21.48 (1.23%) | $21.62 | $21.19 | 5.36 K | $95.89 M |
| 04/01/2026 | $21.84 | $21.94 (0.46%) | $22.02 | $21.84 | 1.70 K | $97.94 M |
| 03/31/2026 | $21.43 | $21.82 (1.82%) | $21.82 | $21.39 | 11.09 K | $97.41 M |
| 03/30/2026 | $21.77 | $21.35 (-1.93%) | $21.82 | $21.25 | 15.89 K | $95.31 M |
| 03/27/2026 | $21.50 | $21.24 (-1.21%) | $21.50 | $21.17 | 3.34 K | $94.82 M |
| 03/26/2026 | $22.37 | $22.07 (-1.34%) | $22.42 | $22.07 | 2.60 K | $98.52 M |
| 03/25/2026 | $22.78 | $22.79 (0.04%) | $22.95 | $22.75 | 1.41 K | $101.74 M |
| 03/24/2026 | $22.60 | $22.30 (-1.33%) | $22.60 | $21.90 | 13.34 K | $99.55 M |
| 03/23/2026 | $22.74 | $22.75 (0.04%) | $22.97 | $22.53 | 30.04 K | $101.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
