5 DAY PERFORMANCE
-11.92%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
-1.51%
6 MONTH PERFORMANCE
-27.50%
YEAR-TO-DATE PERFORMANCE
-20.99%
1 YEAR PERFORMANCE
-19.38%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $26.14 | $26.11 (-0.11%) | $26.26 | $26.09 | 8.72 K | $117.27 M |
| 05/05/2026 | $26.16 | $26.23 (0.27%) | $26.24 | $26.09 | 30.30 K | $117.09 M |
| 05/04/2026 | $25.41 | $25.70 (1.14%) | $25.94 | $25.21 | 5.23 K | $114.73 M |
| 05/01/2026 | $25.30 | $25.26 (-0.16%) | $25.33 | $24.75 | 6.55 K | $112.76 M |
| 04/30/2026 | $24.46 | $24.58 (0.49%) | $24.61 | $24.46 | 32.80 K | $109.73 M |
| 04/29/2026 | $24.50 | $24.28 (-0.9%) | $25.50 | $24.28 | 721 | $108.39 M |
| 04/28/2026 | $24.34 | $24.57 (0.94%) | $24.57 | $24.34 | 746 | $109.68 M |
| 04/27/2026 | $24.95 | $24.71 (-0.96%) | $25.00 | $24.00 | 8.44 K | $110.31 M |
| 04/24/2026 | $24.98 | $24.94 (-0.16%) | $25.07 | $24.92 | 5.40 K | $111.33 M |
| 04/23/2026 | $25.03 | $25.02 (-0.04%) | $25.28 | $24.89 | 1.52 K | $111.69 M |
| 04/22/2026 | $25.22 | $25.37 (0.59%) | $25.50 | $25.20 | 5.40 K | $113.25 M |
| 04/21/2026 | $24.42 | $24.13 (-1.19%) | $24.51 | $24.08 | 1.03 K | $107.72 M |
| 04/20/2026 | $24.18 | $24.50 (1.32%) | $24.55 | $24.17 | 2.13 K | $109.37 M |
| 04/17/2026 | $24.69 | $24.95 (1.05%) | $25.13 | $24.69 | 9.85 K | $111.38 M |
| 04/16/2026 | $24.00 | $24.26 (1.08%) | $24.26 | $23.60 | 3.70 K | $108.30 M |
| 04/15/2026 | $23.90 | $24.17 (1.13%) | $24.17 | $23.74 | 31.24 K | $107.90 M |
| 04/14/2026 | $24.16 | $23.84 (-1.32%) | $24.34 | $23.78 | 6.10 K | $106.42 M |
| 04/13/2026 | $22.86 | $23.61 (3.28%) | $23.61 | $22.74 | 4.40 K | $105.40 M |
| 04/10/2026 | $23.30 | $23.56 (1.12%) | $23.57 | $22.45 | 12.70 K | $105.17 M |
| 04/09/2026 | $22.75 | $23.23 (2.11%) | $23.29 | $22.75 | 6.94 K | $103.70 M |
| 04/08/2026 | $23.01 | $22.96 (-0.22%) | $23.10 | $22.87 | 7.00 K | $102.49 M |
| 04/07/2026 | $21.96 | $22.20 (1.09%) | $22.20 | $21.63 | 3.20 K | $99.10 M |
| 04/06/2026 | $22.37 | $22.43 (0.27%) | $22.60 | $22.25 | 6.50 K | $100.13 M |
| 04/02/2026 | $21.22 | $21.48 (1.23%) | $21.62 | $21.19 | 5.36 K | $95.89 M |
| 04/01/2026 | $21.84 | $21.94 (0.46%) | $22.02 | $21.84 | 1.70 K | $97.94 M |
| 03/31/2026 | $21.43 | $21.82 (1.82%) | $21.82 | $21.39 | 11.09 K | $97.41 M |
| 03/30/2026 | $21.77 | $21.35 (-1.93%) | $21.82 | $21.25 | 15.89 K | $95.31 M |
| 03/27/2026 | $21.50 | $21.24 (-1.21%) | $21.50 | $21.17 | 3.34 K | $94.82 M |
| 03/26/2026 | $22.37 | $22.07 (-1.34%) | $22.42 | $22.07 | 2.60 K | $98.52 M |
| 03/25/2026 | $22.78 | $22.79 (0.04%) | $22.95 | $22.75 | 1.41 K | $101.74 M |
| 03/24/2026 | $22.60 | $22.30 (-1.33%) | $22.60 | $21.90 | 13.34 K | $99.55 M |
| 03/23/2026 | $22.74 | $22.75 (0.04%) | $22.97 | $22.53 | 30.04 K | $101.56 M |
| 03/20/2026 | $22.43 | $22.59 (0.71%) | $22.65 | $22.41 | 2.87 K | $100.84 M |
| 03/19/2026 | $22.27 | $22.62 (1.57%) | $22.67 | $22.21 | 4.82 K | $100.98 M |
| 03/18/2026 | $23.04 | $22.87 (-0.74%) | $23.08 | $22.84 | 1.02 K | $102.09 M |
| 03/17/2026 | $23.71 | $23.99 (1.18%) | $24.03 | $23.70 | 12.20 K | $107.09 M |
| 03/16/2026 | $23.75 | $23.80 (0.21%) | $23.91 | $23.58 | 7.60 K | $106.24 M |
| 03/13/2026 | $23.61 | $22.90 (-3.01%) | $23.77 | $22.90 | 7.90 K | $102.23 M |
| 03/12/2026 | $22.37 | $22.71 (1.52%) | $22.71 | $22.31 | 2.32 K | $101.38 M |
| 03/11/2026 | $22.79 | $22.76 (-0.13%) | $22.79 | $22.54 | 7.80 K | $101.60 M |
| 03/10/2026 | $22.62 | $22.56 (-0.27%) | $22.97 | $22.50 | 7.01 K | $100.71 M |
| 03/09/2026 | $22.18 | $22.25 (0.32%) | $22.34 | $21.99 | 4.35 K | $99.32 M |
| 03/06/2026 | $22.02 | $21.93 (-0.41%) | $22.18 | $21.83 | 1.21 K | $97.90 M |
| 03/05/2026 | $23.29 | $22.95 (-1.46%) | $23.36 | $22.79 | 3.90 K | $102.45 M |
| 03/04/2026 | $23.33 | $23.46 (0.56%) | $23.76 | $22.99 | 13.30 K | $104.73 M |
| 03/03/2026 | $21.62 | $21.94 (1.48%) | $22.05 | $21.38 | 5.82 K | $97.94 M |
| 03/02/2026 | $21.06 | $22.29 (5.84%) | $22.39 | $20.93 | 18.80 K | $99.55 M |
| 02/27/2026 | $21.25 | $21.11 (-0.66%) | $21.32 | $20.96 | 11.01 K | $98.23 M |
| 02/26/2026 | $21.86 | $21.72 (-0.64%) | $21.94 | $21.53 | 16.00 K | $101.07 M |
| 02/25/2026 | $21.52 | $22.29 (3.58%) | $22.34 | $21.50 | 10.80 K | $100.60 M |
| 02/24/2026 | $20.30 | $20.71 (2.02%) | $20.77 | $20.30 | 6.40 K | $93.51 M |
| 02/23/2026 | $21.23 | $20.75 (-2.26%) | $21.28 | $20.56 | 8.10 K | $98.21 M |
| 02/20/2026 | $21.53 | $21.81 (1.3%) | $21.83 | $21.53 | 3.00 K | $98.37 M |
| 02/19/2026 | $21.19 | $21.61 (1.98%) | $21.62 | $21.19 | 4.20 K | $98.42 M |
| 02/18/2026 | $21.56 | $21.33 (-1.07%) | $21.93 | $21.33 | 2.10 K | $97.14 M |
| 02/17/2026 | $21.50 | $21.82 (1.49%) | $21.91 | $21.44 | 1.50 K | $99.38 M |
| 02/13/2026 | $22.06 | $22.11 (0.23%) | $22.15 | $22.02 | 1.90 K | $98.04 M |
| 02/12/2026 | $21.90 | $21.05 (-3.88%) | $21.90 | $20.98 | 2.40 K | $93.34 M |
| 02/11/2026 | $21.92 | $21.75 (-0.78%) | $21.92 | $21.17 | 4.50 K | $101.23 M |
| 02/10/2026 | $22.40 | $22.14 (-1.16%) | $22.40 | $22.08 | 11.40 K | $103.05 M |
| 02/09/2026 | $22.21 | $22.78 (2.57%) | $22.96 | $22.20 | 5.90 K | $100.98 M |
| 02/06/2026 | $21.62 | $22.59 (4.49%) | $22.99 | $21.62 | 17.00 K | $97.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
