5 DAY PERFORMANCE
-8.81%
1 MONTH PERFORMANCE
-10.10%
3 MONTH PERFORMANCE
+10.09%
6 MONTH PERFORMANCE
-1.51%
YEAR-TO-DATE PERFORMANCE
-20.99%
1 YEAR PERFORMANCE
-36.23%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $26.53 | $27.68 (4.33%) | $27.80 | $26.52 | 10.85 K | $123.56 M |
| 09/18/2026 | $25.62 | $26.09 (1.83%) | $26.09 | $25.21 | 14.59 K | $116.47 M |
| 09/17/2026 | $24.54 | $24.56 (0.08%) | $24.56 | $24.54 | 1.04 K | $109.64 M |
| 09/16/2026 | $24.27 | $24.40 (0.54%) | $24.44 | $24.24 | 2.66 K | $108.92 M |
| 09/15/2026 | $24.77 | $24.38 (-1.57%) | $24.77 | $24.27 | 1.70 K | $108.83 M |
| 09/14/2026 | $25.17 | $25.38 (0.83%) | $25.44 | $24.95 | 3.40 K | $113.30 M |
| 09/11/2026 | $25.30 | $24.84 (-1.82%) | $25.37 | $24.84 | 700 | $110.89 M |
| 09/10/2026 | $24.77 | $24.76 (-0.04%) | $24.83 | $24.76 | 1.50 K | $110.53 M |
| 09/09/2026 | $25.32 | $25.11 (-0.83%) | $25.32 | $25.11 | 2.13 K | $112.09 M |
| 09/08/2026 | $25.29 | $25.17 (-0.47%) | $25.29 | $25.15 | 727 | $112.36 M |
| 09/04/2026 | $25.38 | $25.61 (0.91%) | $25.61 | $25.38 | 1.42 K | $114.32 M |
| 09/03/2026 | $25.29 | $26.32 (4.07%) | $26.32 | $23.40 | 10.50 K | $117.49 M |
| 09/02/2026 | $24.68 | $24.81 (0.53%) | $24.91 | $24.68 | 4.33 K | $110.75 M |
| 09/01/2026 | $24.97 | $24.80 (-0.68%) | $25.10 | $24.80 | 1.40 K | $110.71 M |
| 08/31/2026 | $24.85 | $25.34 (1.97%) | $25.40 | $24.85 | 5.40 K | $113.12 M |
| 08/28/2026 | $25.43 | $24.91 (-2.04%) | $25.61 | $24.62 | 3.30 K | $111.20 M |
| 08/27/2026 | $25.40 | $25.65 (0.98%) | $25.90 | $25.39 | 5.22 K | $114.50 M |
| 08/26/2026 | $25.02 | $25.19 (0.68%) | $25.19 | $24.57 | 522 | $112.45 M |
| 08/25/2026 | $25.22 | $25.36 (0.56%) | $25.36 | $25.22 | 4.02 K | $113.21 M |
| 08/24/2026 | $25.32 | $25.24 (-0.32%) | $25.60 | $25.24 | 2.80 K | $112.67 M |
| 08/21/2026 | $24.69 | $24.75 (0.24%) | $24.91 | $24.14 | 6.50 K | $110.48 M |
| 08/20/2026 | $23.02 | $23.34 (1.39%) | $23.35 | $22.95 | 8.90 K | $104.19 M |
| 08/19/2026 | $20.90 | $21.99 (5.22%) | $22.31 | $20.89 | 10.90 K | $98.16 M |
| 08/18/2026 | $20.62 | $20.76 (0.68%) | $20.87 | $20.62 | 18.80 K | $92.67 M |
| 08/17/2026 | $20.41 | $20.66 (1.22%) | $20.69 | $20.40 | 7.76 K | $92.23 M |
| 08/14/2026 | $20.01 | $20.20 (0.95%) | $20.27 | $20.01 | 11.14 K | $90.17 M |
| 08/13/2026 | $20.47 | $20.30 (-0.83%) | $20.49 | $20.16 | 15.92 K | $90.62 M |
| 08/12/2026 | $20.48 | $20.35 (-0.63%) | $20.48 | $20.33 | 2.90 K | $90.84 M |
| 08/11/2026 | $20.55 | $20.37 (-0.88%) | $20.55 | $20.31 | 3.40 K | $90.93 M |
| 08/10/2026 | $20.76 | $20.53 (-1.11%) | $20.80 | $20.45 | 1.04 K | $91.65 M |
| 08/07/2026 | $20.84 | $20.88 (0.19%) | $20.88 | $20.77 | 3.77 K | $93.21 M |
| 08/06/2026 | $20.69 | $20.70 (0.05%) | $20.70 | $20.69 | 800 | $92.41 M |
| 08/05/2026 | $20.59 | $20.85 (1.26%) | $20.85 | $20.50 | 6.70 K | $93.08 M |
| 08/04/2026 | $20.37 | $20.65 (1.37%) | $20.71 | $20.37 | 19.42 K | $92.18 M |
| 08/03/2026 | $20.43 | $20.46 (0.15%) | $20.50 | $20.43 | 5.20 K | $91.33 M |
| 07/31/2026 | $20.26 | $20.21 (-0.25%) | $20.26 | $20.00 | 5.60 K | $90.22 M |
| 07/30/2026 | $20.74 | $20.79 (0.24%) | $20.82 | $20.72 | 1.60 K | $92.81 M |
| 07/29/2026 | $20.61 | $20.40 (-1.02%) | $20.61 | $20.40 | 613 | $91.07 M |
| 07/28/2026 | $20.16 | $20.52 (1.79%) | $20.52 | $20.16 | 2.20 K | $91.60 M |
| 07/27/2026 | $20.80 | $20.81 (0.05%) | $21.01 | $20.80 | 2.80 K | $92.90 M |
| 07/24/2026 | $20.50 | $20.61 (0.54%) | $20.64 | $18.38 | 5.87 K | $92.00 M |
| 07/23/2026 | $20.86 | $20.81 (-0.24%) | $20.91 | $20.72 | 18.71 K | $92.90 M |
| 07/22/2026 | $21.04 | $21.20 (0.76%) | $21.20 | $21.04 | 2.10 K | $94.64 M |
| 07/21/2026 | $21.31 | $21.38 (0.33%) | $23.05 | $20.30 | 9.33 K | $95.44 M |
| 07/20/2026 | $20.70 | $20.92 (1.06%) | $21.00 | $20.70 | 981 | $93.39 M |
| 07/17/2026 | $20.15 | $20.63 (2.38%) | $20.64 | $20.15 | 12.56 K | $92.09 M |
| 07/16/2026 | $20.62 | $20.65 (0.15%) | $20.80 | $20.55 | 6.53 K | $92.18 M |
| 07/15/2026 | $20.98 | $20.88 (-0.48%) | $20.99 | $20.81 | 3.32 K | $93.21 M |
| 07/14/2026 | $20.42 | $20.69 (1.32%) | $20.80 | $20.42 | 4.70 K | $92.36 M |
| 07/13/2026 | $19.82 | $19.93 (0.55%) | $19.93 | $19.61 | 1.30 K | $88.97 M |
| 07/10/2026 | $20.66 | $20.53 (-0.63%) | $20.66 | $20.12 | 4.40 K | $91.65 M |
| 07/09/2026 | $20.04 | $20.29 (1.25%) | $20.35 | $19.74 | 20.06 K | $90.58 M |
| 07/08/2026 | $19.82 | $19.96 (0.71%) | $20.00 | $19.33 | 6.10 K | $89.10 M |
| 07/07/2026 | $20.30 | $20.45 (0.74%) | $20.56 | $19.71 | 37.10 K | $91.29 M |
| 07/06/2026 | $19.81 | $20.46 (3.28%) | $20.55 | $19.81 | 31.96 K | $91.33 M |
| 07/02/2026 | $19.75 | $19.71 (-0.2%) | $19.90 | $19.34 | 57.71 K | $87.99 M |
| 07/01/2026 | $18.89 | $19.30 (2.17%) | $19.37 | $18.84 | 21.34 K | $86.16 M |
| 06/30/2026 | $18.74 | $18.83 (0.48%) | $18.87 | $18.69 | 2.11 K | $84.06 M |
| 06/29/2026 | $18.93 | $19.39 (2.43%) | $19.39 | $18.93 | 29.68 K | $86.56 M |
| 06/26/2026 | $19.08 | $19.21 (0.68%) | $19.31 | $19.08 | 53.75 K | $85.75 M |
| 06/25/2026 | $18.65 | $19.02 (1.98%) | $19.23 | $18.65 | 35.94 K | $84.91 M |
| 06/24/2026 | $19.65 | $19.23 (-2.14%) | $19.65 | $18.96 | 25.12 K | $85.84 M |
| 06/23/2026 | $19.99 | $20.04 (0.25%) | $20.09 | $19.95 | 18.52 K | $89.46 M |
| 06/22/2026 | $21.03 | $20.68 (-1.66%) | $21.03 | $20.65 | 3.52 K | $92.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
