5 DAY PERFORMANCE
+10.09%
1 MONTH PERFORMANCE
+8.80%
3 MONTH PERFORMANCE
-13.63%
6 MONTH PERFORMANCE
-1.51%
YEAR-TO-DATE PERFORMANCE
-20.99%
1 YEAR PERFORMANCE
-31.64%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $20.84 | $20.82 (-0.1%) | $20.98 | $20.76 | 1.89 K | $93.12 M |
| 08/06/2026 | $20.69 | $20.70 (0.05%) | $20.70 | $20.69 | 800 | $92.41 M |
| 08/05/2026 | $20.59 | $20.85 (1.26%) | $20.85 | $20.50 | 6.70 K | $93.08 M |
| 08/04/2026 | $20.37 | $20.65 (1.37%) | $20.71 | $20.37 | 19.42 K | $92.18 M |
| 08/03/2026 | $20.43 | $20.46 (0.15%) | $20.50 | $20.43 | 5.20 K | $91.33 M |
| 07/31/2026 | $20.26 | $20.21 (-0.25%) | $20.26 | $20.00 | 5.60 K | $90.22 M |
| 07/30/2026 | $20.74 | $20.79 (0.24%) | $20.82 | $20.72 | 1.60 K | $92.81 M |
| 07/29/2026 | $20.61 | $20.40 (-1.02%) | $20.61 | $20.40 | 613 | $91.07 M |
| 07/28/2026 | $20.16 | $20.52 (1.79%) | $20.52 | $20.16 | 2.20 K | $91.60 M |
| 07/27/2026 | $20.80 | $20.81 (0.05%) | $21.01 | $20.80 | 2.80 K | $92.90 M |
| 07/24/2026 | $20.50 | $20.61 (0.54%) | $20.64 | $18.38 | 5.87 K | $92.00 M |
| 07/23/2026 | $20.86 | $20.81 (-0.24%) | $20.91 | $20.72 | 18.71 K | $92.90 M |
| 07/22/2026 | $21.04 | $21.20 (0.76%) | $21.20 | $21.04 | 2.10 K | $94.64 M |
| 07/21/2026 | $21.31 | $21.38 (0.33%) | $23.05 | $20.30 | 9.33 K | $95.44 M |
| 07/20/2026 | $20.70 | $20.92 (1.06%) | $21.00 | $20.70 | 981 | $93.39 M |
| 07/17/2026 | $20.15 | $20.63 (2.38%) | $20.64 | $20.15 | 12.56 K | $92.09 M |
| 07/16/2026 | $20.62 | $20.65 (0.15%) | $20.80 | $20.55 | 6.53 K | $92.18 M |
| 07/15/2026 | $20.98 | $20.88 (-0.48%) | $20.99 | $20.81 | 3.32 K | $93.21 M |
| 07/14/2026 | $20.42 | $20.69 (1.32%) | $20.80 | $20.42 | 4.70 K | $92.36 M |
| 07/13/2026 | $19.82 | $19.93 (0.55%) | $19.93 | $19.61 | 1.30 K | $88.97 M |
| 07/10/2026 | $20.66 | $20.53 (-0.63%) | $20.66 | $20.12 | 4.40 K | $91.65 M |
| 07/09/2026 | $20.04 | $20.29 (1.25%) | $20.35 | $19.74 | 20.06 K | $90.58 M |
| 07/08/2026 | $19.82 | $19.96 (0.71%) | $20.00 | $19.33 | 6.10 K | $89.10 M |
| 07/07/2026 | $20.30 | $20.45 (0.74%) | $20.56 | $19.71 | 37.10 K | $91.29 M |
| 07/06/2026 | $19.81 | $20.46 (3.28%) | $20.55 | $19.81 | 31.96 K | $91.33 M |
| 07/02/2026 | $19.75 | $19.71 (-0.2%) | $19.90 | $19.34 | 57.71 K | $87.99 M |
| 07/01/2026 | $18.89 | $19.30 (2.17%) | $19.37 | $18.84 | 21.34 K | $86.16 M |
| 06/30/2026 | $18.74 | $18.83 (0.48%) | $18.87 | $18.69 | 2.11 K | $84.06 M |
| 06/29/2026 | $18.93 | $19.39 (2.43%) | $19.39 | $18.93 | 29.68 K | $86.56 M |
| 06/26/2026 | $19.08 | $19.21 (0.68%) | $19.31 | $19.08 | 53.75 K | $85.75 M |
| 06/25/2026 | $18.65 | $19.02 (1.98%) | $19.23 | $18.65 | 35.94 K | $84.91 M |
| 06/24/2026 | $19.65 | $19.23 (-2.14%) | $19.65 | $18.96 | 25.12 K | $85.84 M |
| 06/23/2026 | $19.99 | $20.04 (0.25%) | $20.09 | $19.95 | 18.52 K | $89.46 M |
| 06/22/2026 | $21.03 | $20.68 (-1.66%) | $21.03 | $20.65 | 3.52 K | $92.32 M |
| 06/18/2026 | $20.51 | $20.21 (-1.46%) | $20.51 | $20.00 | 1.80 K | $90.22 M |
| 06/17/2026 | $21.01 | $20.61 (-1.9%) | $21.15 | $20.59 | 4.38 K | $92.00 M |
| 06/16/2026 | $21.04 | $21.07 (0.14%) | $21.17 | $21.04 | 3.05 K | $94.06 M |
| 06/15/2026 | $21.38 | $21.39 (0.05%) | $21.56 | $21.38 | 7.63 K | $95.49 M |
| 06/12/2026 | $20.50 | $20.45 (-0.24%) | $20.50 | $19.95 | 1.40 K | $91.29 M |
| 06/11/2026 | $20.21 | $20.42 (1.04%) | $20.44 | $20.18 | 2.40 K | $91.16 M |
| 06/10/2026 | $19.84 | $19.91 (0.35%) | $19.91 | $19.84 | 654 | $88.88 M |
| 06/09/2026 | $19.74 | $19.94 (1.01%) | $19.94 | $19.74 | 955 | $89.01 M |
| 06/08/2026 | $20.39 | $20.38 (-0.05%) | $20.46 | $20.38 | 1.23 K | $90.98 M |
| 06/05/2026 | $20.00 | $19.39 (-3.05%) | $20.00 | $19.30 | 6.00 K | $86.56 M |
| 06/04/2026 | $20.27 | $20.44 (0.84%) | $20.70 | $20.21 | 15.53 K | $91.24 M |
| 06/03/2026 | $21.51 | $21.00 (-2.37%) | $21.51 | $21.00 | 3.24 K | $93.74 M |
| 06/02/2026 | $21.78 | $21.58 (-0.92%) | $21.98 | $21.55 | 4.91 K | $96.33 M |
| 06/01/2026 | $22.88 | $22.94 (0.26%) | $23.02 | $22.78 | 22.90 K | $102.40 M |
| 05/29/2026 | $23.40 | $23.62 (0.94%) | $23.81 | $23.29 | 1.60 K | $105.44 M |
| 05/28/2026 | $23.25 | $23.58 (1.42%) | $23.58 | $22.61 | 7.12 K | $105.26 M |
| 05/27/2026 | $24.01 | $24.06 (0.21%) | $24.13 | $23.95 | 4.12 K | $107.40 M |
| 05/26/2026 | $24.62 | $24.39 (-0.93%) | $25.03 | $24.22 | 6.70 K | $108.88 M |
| 05/22/2026 | $24.77 | $24.38 (-1.57%) | $24.78 | $24.00 | 20.54 K | $108.83 M |
| 05/21/2026 | $24.66 | $24.96 (1.22%) | $25.00 | $24.66 | 4.76 K | $111.42 M |
| 05/20/2026 | $24.76 | $24.95 (0.77%) | $24.95 | $24.56 | 2.20 K | $111.38 M |
| 05/19/2026 | $24.59 | $24.68 (0.37%) | $24.72 | $24.55 | 4.45 K | $110.17 M |
| 05/18/2026 | $24.89 | $24.70 (-0.76%) | $24.89 | $24.44 | 5.00 K | $110.26 M |
| 05/15/2026 | $25.67 | $25.44 (-0.9%) | $25.67 | $25.28 | 3.70 K | $113.56 M |
| 05/14/2026 | $25.70 | $26.20 (1.95%) | $26.29 | $25.62 | 9.10 K | $116.96 M |
| 05/13/2026 | $25.69 | $25.60 (-0.35%) | $25.69 | $25.37 | 3.60 K | $114.28 M |
| 05/12/2026 | $25.89 | $25.96 (0.27%) | $25.96 | $25.67 | 4.40 K | $115.89 M |
| 05/11/2026 | $26.16 | $26.36 (0.76%) | $26.37 | $25.91 | 18.20 K | $117.67 M |
| 05/08/2026 | $25.75 | $25.73 (-0.08%) | $25.75 | $25.70 | 448 | $114.86 M |
| 05/07/2026 | $25.98 | $25.76 (-0.85%) | $25.98 | $25.05 | 2.00 K | $114.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
