5 DAY PERFORMANCE
+118.00%
1 MONTH PERFORMANCE
+299.29%
3 MONTH PERFORMANCE
+27.66%
TG-17 Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.76 | $0.89 (17.17%) | $0.92 | $0.75 | 6.76 M | $18.86 M |
| 06/18/2026 | $1.07 | $0.83 (-22.83%) | $1.08 | $0.77 | 19.77 M | $17.40 M |
| 06/17/2026 | $1.44 | $1.03 (-28.47%) | $1.52 | $0.97 | 135.96 M | $21.71 M |
| 06/16/2026 | $0.91 | $1.11 (22.39%) | $1.30 | $0.78 | 497.84 M | $23.39 M |
| 06/15/2026 | $0.55 | $0.53 (-3.15%) | $0.57 | $0.52 | 245.09 K | $11.27 M |
| 06/12/2026 | $0.55 | $0.54 (-1.86%) | $0.57 | $0.53 | 282.45 K | $11.44 M |
| 06/11/2026 | $0.56 | $0.55 (-1.23%) | $0.57 | $0.53 | 181.04 K | $11.66 M |
| 06/10/2026 | $0.52 | $0.55 (5.88%) | $0.57 | $0.51 | 352.90 K | $11.57 M |
| 06/09/2026 | $0.50 | $0.52 (4%) | $0.63 | $0.49 | 996.45 K | $10.96 M |
| 06/08/2026 | $0.54 | $0.49 (-9.81%) | $0.54 | $0.49 | 461.50 K | $10.26 M |
| 06/05/2026 | $0.57 | $0.53 (-6.39%) | $0.58 | $0.52 | 587.70 K | $11.17 M |
| 06/04/2026 | $0.55 | $0.56 (3.49%) | $0.59 | $0.53 | 744.94 K | $11.89 M |
| 06/03/2026 | $0.58 | $0.56 (-3%) | $0.65 | $0.53 | 2.19 M | $11.77 M |
| 06/02/2026 | $0.55 | $0.56 (1.41%) | $0.59 | $0.54 | 453.34 K | $11.71 M |
| 06/01/2026 | $0.50 | $0.53 (8.02%) | $0.57 | $0.49 | 335.25 K | $11.27 M |
| 05/29/2026 | $0.44 | $0.52 (18.05%) | $0.54 | $0.44 | 860.20 K | $10.96 M |
| 05/28/2026 | $0.45 | $0.44 (-2.2%) | $0.45 | $0.44 | 205.50 K | $9.27 M |
| 05/27/2026 | $0.46 | $0.45 (-1.98%) | $0.46 | $0.44 | 225.61 K | $9.50 M |
| 05/26/2026 | $0.46 | $0.45 (-2.46%) | $0.47 | $0.44 | 416.41 K | $9.46 M |
| 05/22/2026 | $0.45 | $0.45 (-0.81%) | $0.46 | $0.44 | 370.34 K | $9.50 M |
| 05/21/2026 | $0.47 | $0.45 (-4.26%) | $0.48 | $0.45 | 263.12 K | $9.48 M |
| 05/20/2026 | $0.45 | $0.46 (2.89%) | $0.49 | $0.43 | 365.01 K | $9.76 M |
| 05/19/2026 | $0.48 | $0.46 (-4.15%) | $0.48 | $0.46 | 197.63 K | $9.70 M |
| 05/18/2026 | $0.54 | $0.49 (-10.08%) | $0.54 | $0.47 | 331.32 K | $10.23 M |
| 05/15/2026 | $0.56 | $0.52 (-7.92%) | $0.57 | $0.51 | 390.81 K | $10.96 M |
| 05/14/2026 | $0.54 | $0.58 (8.13%) | $0.59 | $0.53 | 349.50 K | $12.19 M |
| 05/13/2026 | $0.59 | $0.54 (-7.62%) | $0.59 | $0.52 | 308.03 K | $11.42 M |
| 05/12/2026 | $0.58 | $0.58 (1.07%) | $0.61 | $0.55 | 268.80 K | $12.32 M |
| 05/11/2026 | $0.57 | $0.60 (5.26%) | $0.61 | $0.56 | 384.21 K | $12.64 M |
| 05/08/2026 | $0.56 | $0.59 (6.18%) | $0.61 | $0.54 | 467.54 K | $12.52 M |
| 05/07/2026 | $0.56 | $0.54 (-4%) | $0.59 | $0.53 | 685.03 K | $11.42 M |
| 05/06/2026 | $0.52 | $0.54 (2.84%) | $0.57 | $0.52 | 297.10 K | $11.37 M |
| 05/05/2026 | $0.52 | $0.52 (0.19%) | $0.55 | $0.51 | 420.70 K | $10.98 M |
| 05/04/2026 | $0.58 | $0.51 (-11.88%) | $0.61 | $0.51 | 520.80 K | $10.77 M |
| 05/01/2026 | $0.55 | $0.58 (4.81%) | $0.62 | $0.55 | 830.70 K | $12.12 M |
| 04/30/2026 | $0.47 | $0.56 (17.78%) | $0.58 | $0.47 | 1.60 M | $11.74 M |
| 04/29/2026 | $0.51 | $0.48 (-5.5%) | $0.52 | $0.47 | 559.00 K | $10.09 M |
| 04/28/2026 | $0.56 | $0.51 (-10.14%) | $0.57 | $0.50 | 1.30 M | $10.64 M |
| 04/27/2026 | $0.50 | $0.58 (15.46%) | $0.66 | $0.49 | 4.18 M | $12.17 M |
| 04/24/2026 | $0.50 | $0.50 (0.64%) | $0.54 | $0.44 | 1.65 M | $10.63 M |
| 04/23/2026 | $0.60 | $0.50 (-16.36%) | $0.62 | $0.48 | 1.94 M | $10.56 M |
| 04/22/2026 | $0.63 | $0.60 (-4.95%) | $0.66 | $0.58 | 905.60 K | $12.58 M |
| 04/21/2026 | $0.66 | $0.61 (-6.91%) | $0.67 | $0.57 | 1.56 M | $12.95 M |
| 04/20/2026 | $0.70 | $0.69 (-1.66%) | $0.71 | $0.65 | 961.40 K | $14.53 M |
| 04/17/2026 | $0.77 | $0.70 (-8.83%) | $0.78 | $0.68 | 1.68 M | $14.70 M |
| 04/16/2026 | $0.91 | $0.76 (-16.59%) | $0.91 | $0.70 | 2.87 M | $16.00 M |
| 04/15/2026 | $1.15 | $0.89 (-23.03%) | $1.16 | $0.87 | 3.03 M | $18.65 M |
| 04/14/2026 | $1.31 | $1.20 (-8.4%) | $1.32 | $1.12 | 4.26 M | $25.29 M |
| 04/13/2026 | $1.23 | $1.14 (-7.32%) | $1.32 | $1.08 | 1.63 M | $24.03 M |
| 04/10/2026 | $1.09 | $1.20 (10.09%) | $1.25 | $1.05 | 686.80 K | $25.29 M |
| 04/09/2026 | $1.25 | $1.12 (-10.4%) | $1.25 | $1.08 | 754.60 K | $23.60 M |
| 04/08/2026 | $1.37 | $1.25 (-8.76%) | $1.59 | $1.16 | 1.24 M | $26.34 M |
| 04/07/2026 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.20 | 235.51 K | $26.55 M |
| 04/06/2026 | $1.41 | $1.36 (-3.55%) | $1.52 | $1.31 | 222.17 K | $28.66 M |
| 04/02/2026 | $1.46 | $1.45 (-0.68%) | $1.51 | $1.37 | 224.54 K | $30.56 M |
| 04/01/2026 | $1.45 | $1.53 (5.52%) | $1.66 | $1.41 | 298.10 K | $32.24 M |
| 03/31/2026 | $1.25 | $1.46 (16.8%) | $1.60 | $1.25 | 816.60 K | $30.77 M |
| 03/30/2026 | $1.21 | $1.24 (2.48%) | $1.30 | $1.20 | 132.11 K | $26.13 M |
| 03/27/2026 | $1.27 | $1.21 (-4.72%) | $1.32 | $1.14 | 279.50 K | $25.50 M |
| 03/26/2026 | $1.41 | $1.31 (-7.09%) | $1.43 | $1.30 | 188.60 K | $27.61 M |
| 03/25/2026 | $1.36 | $1.43 (5.15%) | $1.58 | $1.35 | 324.50 K | $30.14 M |
| 03/24/2026 | $1.37 | $1.36 (-0.73%) | $1.43 | $1.34 | 170.30 K | $28.66 M |
| 03/23/2026 | $1.41 | $1.41 (0%) | $1.47 | $1.30 | 307.80 K | $29.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
