5 DAY PERFORMANCE
-18.92%
1 MONTH PERFORMANCE
-56.20%
3 MONTH PERFORMANCE
-81.63%
6 MONTH PERFORMANCE
-82.73%
TG-17 Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.94 | $1.79 (-7.73%) | $2.21 | $1.65 | 209.55 K | |
| 11/04/2026 | $2.13 | $1.91 (-10.33%) | $2.15 | $1.88 | 44.70 K | $2.35 M |
| 11/03/2026 | $2.34 | $2.19 (-6.41%) | $2.48 | $2.13 | 124.32 K | $2.70 M |
| 11/02/2026 | $2.24 | $2.31 (3.12%) | $2.40 | $2.20 | 22.38 K | $2.85 M |
| 10/30/2026 | $2.08 | $2.22 (6.73%) | $2.27 | $2.08 | 28.50 K | $2.74 M |
| 10/29/2026 | $2.06 | $2.09 (1.46%) | $2.23 | $2.05 | 31.66 K | $2.58 M |
| 10/28/2026 | $2.03 | $2.10 (3.45%) | $2.21 | $2.01 | 29.60 K | $2.59 M |
| 10/27/2026 | $1.85 | $2.07 (11.89%) | $2.10 | $1.82 | 59.00 K | $2.55 M |
| 10/26/2026 | $2.11 | $1.82 (-13.74%) | $2.19 | $1.81 | 56.78 K | $2.24 M |
| 10/23/2026 | $2.24 | $2.05 (-8.48%) | $2.26 | $1.90 | 114.74 K | $2.53 M |
| 10/22/2026 | $2.41 | $2.37 (-1.66%) | $2.41 | $2.10 | 92.35 K | $2.92 M |
| 10/21/2026 | $2.36 | $2.41 (2.12%) | $2.44 | $2.22 | 74.03 K | $2.97 M |
| 10/20/2026 | $2.70 | $2.30 (-14.81%) | $3.00 | $2.21 | 466.52 K | $2.84 M |
| 10/19/2026 | $2.63 | $2.78 (5.7%) | $3.00 | $2.63 | 154.95 K | $3.43 M |
| 10/16/2026 | $2.90 | $2.80 (-3.45%) | $3.19 | $2.73 | 49.50 K | $3.45 M |
| 10/15/2026 | $3.00 | $2.88 (-4%) | $3.00 | $2.62 | 63.63 K | $3.55 M |
| 10/14/2026 | $3.73 | $3.40 (-8.85%) | $3.74 | $3.35 | 13.83 K | $4.19 M |
| 10/13/2026 | $3.67 | $3.70 (0.82%) | $3.80 | $3.52 | 21.16 K | $4.56 M |
| 10/12/2026 | $3.72 | $3.61 (-2.96%) | $3.85 | $3.61 | 13.97 K | $4.45 M |
| 10/09/2026 | $3.80 | $3.76 (-1.05%) | $3.86 | $3.70 | 9.34 K | $4.64 M |
| 10/08/2026 | $3.70 | $3.80 (2.7%) | $3.87 | $3.70 | 12.16 K | $4.69 M |
| 10/07/2026 | $4.40 | $3.80 (-13.64%) | $4.40 | $3.72 | 23.47 K | $4.69 M |
| 10/06/2026 | $4.08 | $3.95 (-3.19%) | $4.20 | $3.90 | 13.03 K | $4.87 M |
| 10/05/2026 | $4.20 | $4.11 (-2.14%) | $4.25 | $3.83 | 18.52 K | $5.07 M |
| 10/02/2026 | $4.37 | $4.26 (-2.52%) | $4.46 | $4.15 | 20.24 K | $5.25 M |
| 10/01/2026 | $4.42 | $4.20 (-4.98%) | $4.51 | $3.72 | 91.43 K | $5.18 M |
| 09/30/2026 | $4.68 | $5.29 (13.03%) | $5.29 | $4.57 | 123.73 K | $6.52 M |
| 09/29/2026 | $4.60 | $4.77 (3.7%) | $5.00 | $4.60 | 35.00 K | $5.88 M |
| 09/28/2026 | $4.49 | $4.46 (-0.67%) | $4.88 | $4.43 | 37.61 K | $5.50 M |
| 09/25/2026 | $4.63 | $4.58 (-1.08%) | $4.80 | $4.44 | 43.56 K | $5.65 M |
| 09/24/2026 | $4.65 | $4.68 (0.65%) | $4.70 | $4.16 | 201.63 K | $5.77 M |
| 09/23/2026 | $5.31 | $5.00 (-5.84%) | $5.33 | $4.89 | 458.88 K | $6.16 M |
| 09/22/2026 | $5.42 | $5.02 (-7.38%) | $5.60 | $5.02 | 24.51 K | $6.19 M |
| 09/21/2026 | $5.52 | $5.40 (-2.17%) | $5.80 | $5.30 | 19.20 K | $6.66 M |
| 09/18/2026 | $5.58 | $5.53 (-0.9%) | $5.78 | $5.35 | 12.56 K | $6.82 M |
| 09/17/2026 | $5.40 | $5.79 (7.22%) | $5.97 | $5.27 | 30.00 K | $7.14 M |
| 09/16/2026 | $5.77 | $5.20 (-9.88%) | $6.11 | $5.12 | 25.70 K | $6.41 M |
| 09/15/2026 | $6.32 | $5.71 (-9.65%) | $6.46 | $5.68 | 25.91 K | $7.04 M |
| 09/14/2026 | $6.57 | $6.30 (-4.11%) | $6.76 | $6.30 | 19.16 K | $7.77 M |
| 09/11/2026 | $6.56 | $6.59 (0.46%) | $6.93 | $6.36 | 40.91 K | $8.13 M |
| 09/10/2026 | $6.70 | $6.31 (-5.82%) | $6.80 | $6.30 | 29.23 K | $7.78 M |
| 09/09/2026 | $6.97 | $6.71 (-3.73%) | $6.98 | $6.70 | 21.00 K | $8.27 M |
| 09/08/2026 | $6.83 | $6.80 (-0.44%) | $7.16 | $6.72 | 19.24 K | $8.38 M |
| 09/04/2026 | $6.80 | $6.87 (1.03%) | $7.16 | $6.80 | 13.89 K | $8.47 M |
| 09/03/2026 | $7.30 | $6.82 (-6.58%) | $7.47 | $6.66 | 36.29 K | $8.41 M |
| 09/02/2026 | $7.00 | $7.03 (0.43%) | $7.74 | $6.83 | 63.63 K | $8.67 M |
| 09/01/2026 | $6.68 | $6.91 (3.44%) | $7.10 | $6.68 | 17.37 K | $8.52 M |
| 08/31/2026 | $6.98 | $6.89 (-1.29%) | $7.38 | $6.48 | 51.10 K | $8.50 M |
| 08/28/2026 | $7.40 | $7.18 (-2.97%) | $7.74 | $6.83 | 128.76 K | $8.85 M |
| 08/27/2026 | $7.26 | $7.30 (0.55%) | $9.60 | $6.44 | 3.23 M | $9.00 M |
| 08/26/2026 | $7.10 | $6.43 (-9.44%) | $7.30 | $6.37 | 99.17 K | $7.93 M |
| 08/25/2026 | $7.07 | $6.86 (-2.97%) | $7.25 | $6.85 | 10.43 K | $8.46 M |
| 08/24/2026 | $7.16 | $7.29 (1.82%) | $7.77 | $7.02 | 20.33 K | $8.99 M |
| 08/21/2026 | $7.00 | $7.12 (1.71%) | $7.58 | $6.91 | 18.35 K | $8.78 M |
| 08/20/2026 | $6.30 | $6.86 (8.89%) | $7.40 | $6.29 | 39.87 K | $8.46 M |
| 08/19/2026 | $6.45 | $6.30 (-2.33%) | $7.00 | $6.21 | 22.84 K | $7.77 M |
| 08/18/2026 | $7.20 | $6.57 (-8.75%) | $7.26 | $6.46 | 22.66 K | $8.10 M |
| 08/17/2026 | $8.10 | $7.23 (-10.74%) | $8.10 | $7.00 | 39.76 K | $8.91 M |
| 08/14/2026 | $9.60 | $7.78 (-18.96%) | $9.75 | $7.29 | 100.31 K | $9.59 M |
| 08/13/2026 | $9.70 | $10.20 (5.15%) | $10.53 | $9.64 | 20.86 K | $12.58 M |
| 08/12/2026 | $9.46 | $9.64 (1.9%) | $9.98 | $9.24 | 16.98 K | $11.89 M |
| 08/11/2026 | $9.40 | $9.28 (-1.28%) | $9.59 | $9.26 | 10.03 K | $11.44 M |
| 08/10/2026 | $9.75 | $9.50 (-2.56%) | $9.99 | $9.50 | 6.86 K | $11.71 M |
| 08/07/2026 | $9.60 | $9.58 (-0.21%) | $9.78 | $9.34 | 13.22 K | $11.81 M |
| 08/06/2026 | $10.00 | $9.39 (-6.1%) | $10.00 | $9.20 | 9.97 K | $11.58 M |
| 08/05/2026 | $10.00 | $9.80 (-2%) | $10.25 | $9.00 | 25.83 K | $12.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
