5 DAY PERFORMANCE
+212.99%
1 MONTH PERFORMANCE
+32.35%
3 MONTH PERFORMANCE
-90.53%
TG-17 Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.52 | $0.54 (2.19%) | $0.55 | $0.52 | 86.70 K | $11.08 M |
| 05/05/2026 | $0.52 | $0.52 (0.19%) | $0.55 | $0.51 | 420.67 K | $10.77 M |
| 05/04/2026 | $0.58 | $0.51 (-11.88%) | $0.61 | $0.51 | 520.80 K | $10.57 M |
| 05/01/2026 | $0.55 | $0.58 (4.81%) | $0.62 | $0.55 | 830.70 K | $11.89 M |
| 04/30/2026 | $0.47 | $0.56 (17.78%) | $0.58 | $0.47 | 1.60 M | $11.51 M |
| 04/29/2026 | $0.51 | $0.48 (-5.5%) | $0.52 | $0.47 | 559.00 K | $9.90 M |
| 04/28/2026 | $0.56 | $0.51 (-10.14%) | $0.57 | $0.50 | 1.30 M | $10.44 M |
| 04/27/2026 | $0.50 | $0.58 (15.46%) | $0.66 | $0.49 | 4.18 M | $11.93 M |
| 04/24/2026 | $0.50 | $0.50 (0.64%) | $0.54 | $0.44 | 1.65 M | $10.42 M |
| 04/23/2026 | $0.60 | $0.50 (-16.36%) | $0.62 | $0.48 | 1.94 M | $10.36 M |
| 04/22/2026 | $0.63 | $0.60 (-4.95%) | $0.66 | $0.58 | 905.60 K | $12.34 M |
| 04/21/2026 | $0.66 | $0.61 (-6.91%) | $0.67 | $0.57 | 1.56 M | $12.70 M |
| 04/20/2026 | $0.70 | $0.69 (-1.66%) | $0.71 | $0.65 | 961.40 K | $14.25 M |
| 04/17/2026 | $0.77 | $0.70 (-8.83%) | $0.78 | $0.68 | 1.68 M | $14.42 M |
| 04/16/2026 | $0.91 | $0.76 (-16.59%) | $0.91 | $0.70 | 2.87 M | $15.69 M |
| 04/15/2026 | $1.15 | $0.89 (-23.03%) | $1.16 | $0.87 | 3.03 M | $18.30 M |
| 04/14/2026 | $1.31 | $1.20 (-8.4%) | $1.32 | $1.12 | 4.26 M | $24.81 M |
| 04/13/2026 | $1.23 | $1.14 (-7.32%) | $1.32 | $1.08 | 1.63 M | $23.57 M |
| 04/10/2026 | $1.09 | $1.20 (10.09%) | $1.25 | $1.05 | 686.80 K | $24.81 M |
| 04/09/2026 | $1.25 | $1.12 (-10.4%) | $1.25 | $1.08 | 754.60 K | $23.15 M |
| 04/08/2026 | $1.37 | $1.25 (-8.76%) | $1.59 | $1.16 | 1.24 M | $25.84 M |
| 04/07/2026 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.20 | 235.51 K | $26.05 M |
| 04/06/2026 | $1.41 | $1.36 (-3.55%) | $1.52 | $1.31 | 222.17 K | $28.12 M |
| 04/02/2026 | $1.46 | $1.45 (-0.68%) | $1.51 | $1.37 | 224.54 K | $20.10 M |
| 04/01/2026 | $1.45 | $1.53 (5.52%) | $1.66 | $1.41 | 298.10 K | $21.21 M |
| 03/31/2026 | $1.25 | $1.46 (16.8%) | $1.60 | $1.25 | 816.60 K | $20.24 M |
| 03/30/2026 | $1.21 | $1.24 (2.48%) | $1.30 | $1.20 | 132.11 K | $17.19 M |
| 03/27/2026 | $1.27 | $1.21 (-4.72%) | $1.32 | $1.14 | 279.50 K | $16.77 M |
| 03/26/2026 | $1.41 | $1.31 (-7.09%) | $1.43 | $1.30 | 188.60 K | $18.16 M |
| 03/25/2026 | $1.36 | $1.43 (5.15%) | $1.58 | $1.35 | 324.50 K | $19.82 M |
| 03/24/2026 | $1.37 | $1.36 (-0.73%) | $1.43 | $1.34 | 170.30 K | $18.85 M |
| 03/23/2026 | $1.41 | $1.41 (0%) | $1.47 | $1.30 | 307.80 K | $19.54 M |
| 03/20/2026 | $1.49 | $1.43 (-4.03%) | $1.52 | $1.39 | 270.05 K | $19.82 M |
| 03/19/2026 | $1.72 | $1.51 (-12.21%) | $1.74 | $1.45 | 563.43 K | $20.93 M |
| 03/18/2026 | $1.83 | $1.76 (-3.83%) | $1.92 | $1.70 | 342.80 K | $24.40 M |
| 03/17/2026 | $1.95 | $1.84 (-5.64%) | $2.02 | $1.83 | 279.80 K | $25.50 M |
| 03/16/2026 | $1.77 | $1.98 (11.86%) | $2.00 | $1.77 | 339.00 K | $27.45 M |
| 03/13/2026 | $1.92 | $1.78 (-7.29%) | $1.92 | $1.74 | 270.30 K | $24.67 M |
| 03/12/2026 | $1.94 | $1.94 (0%) | $2.15 | $1.90 | 542.30 K | $26.89 M |
| 03/11/2026 | $1.94 | $2.02 (4.12%) | $2.06 | $1.82 | 1.35 M | $28.00 M |
| 03/10/2026 | $1.81 | $2.03 (12.15%) | $2.05 | $1.69 | 1.01 M | $28.14 M |
| 03/09/2026 | $1.80 | $1.80 (0%) | $1.98 | $1.79 | 335.90 K | $24.95 M |
| 03/06/2026 | $1.84 | $1.82 (-1.09%) | $1.87 | $1.71 | 203.55 K | $25.23 M |
| 03/05/2026 | $1.94 | $1.90 (-2.06%) | $1.97 | $1.84 | 488.75 K | $26.34 M |
| 03/04/2026 | $1.67 | $1.96 (17.37%) | $1.98 | $1.62 | 2.60 M | $27.17 M |
| 03/03/2026 | $1.85 | $1.69 (-8.65%) | $1.87 | $1.67 | 839.20 K | $23.43 M |
| 03/02/2026 | $1.82 | $1.98 (8.79%) | $2.04 | $1.78 | 830.35 K | $27.45 M |
| 02/27/2026 | $2.20 | $2.06 (-6.36%) | $2.21 | $1.93 | 935.22 K | $28.55 M |
| 02/26/2026 | $2.27 | $2.24 (-1.32%) | $2.39 | $2.20 | 904.80 K | $31.05 M |
| 02/25/2026 | $2.49 | $2.40 (-3.61%) | $2.52 | $2.15 | 3.86 M | $33.27 M |
| 02/24/2026 | $2.06 | $2.25 (9.22%) | $2.31 | $1.77 | 2.56 M | $31.19 M |
| 02/23/2026 | $2.11 | $2.12 (0.47%) | $2.35 | $2.01 | 2.71 M | $29.39 M |
| 02/20/2026 | $2.52 | $2.10 (-16.67%) | $2.53 | $2.03 | 1.77 M | $29.11 M |
| 02/19/2026 | $2.82 | $2.48 (-12.06%) | $2.87 | $2.45 | 2.16 M | $34.38 M |
| 02/18/2026 | $3.18 | $2.97 (-6.6%) | $3.21 | $2.80 | 6.08 M | $41.17 M |
| 02/17/2026 | $5.82 | $3.39 (-41.75%) | $5.82 | $3.08 | 33.24 M | $46.99 M |
| 02/13/2026 | $4.71 | $3.13 (-33.55%) | $5.05 | $3.07 | 476.81 K | $43.39 M |
| 02/12/2026 | $6.16 | $4.25 (-31.01%) | $6.16 | $3.97 | 383.52 K | $58.91 M |
| 02/11/2026 | $11.50 | $6.65 (-42.17%) | $11.50 | $5.77 | 173.70 K | $92.18 M |
| 02/10/2026 | $16.00 | $12.00 (-25%) | $16.01 | $10.95 | 70.02 K | $166.34 M |
| 02/09/2026 | $19.11 | $16.54 (-13.45%) | $19.95 | $15.06 | 30.43 K | $229.27 M |
| 02/06/2026 | $22.29 | $19.00 (-14.76%) | $23.16 | $19.00 | 33.76 K | $263.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
