5 DAY PERFORMANCE
+239.81%
1 MONTH PERFORMANCE
+156.48%
3 MONTH PERFORMANCE
+232.10%
6 MONTH PERFORMANCE
-90.53%
TG-17 Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.50 | $0.47 (-6.12%) | $0.50 | $0.46 | 199.37 K | $9.89 M |
| 08/05/2026 | $0.50 | $0.49 (-1.96%) | $0.51 | $0.45 | 516.50 K | $10.33 M |
| 08/04/2026 | $0.52 | $0.50 (-4.4%) | $0.53 | $0.50 | 381.00 K | $10.54 M |
| 08/03/2026 | $0.54 | $0.52 (-3.26%) | $0.55 | $0.51 | 253.40 K | $11.01 M |
| 07/31/2026 | $0.52 | $0.53 (2.1%) | $0.54 | $0.49 | 390.30 K | $11.16 M |
| 07/30/2026 | $0.50 | $0.51 (2.42%) | $0.53 | $0.49 | 386.23 K | $10.79 M |
| 07/29/2026 | $0.57 | $0.52 (-8.84%) | $0.66 | $0.50 | 5.67 M | $10.97 M |
| 07/28/2026 | $0.46 | $0.50 (7.94%) | $0.51 | $0.44 | 249.97 K | $10.57 M |
| 07/27/2026 | $0.47 | $0.47 (-0.51%) | $0.48 | $0.44 | 469.51 K | $9.85 M |
| 07/24/2026 | $0.49 | $0.46 (-6.2%) | $0.51 | $0.45 | 245.94 K | $9.66 M |
| 07/23/2026 | $0.50 | $0.48 (-3.32%) | $0.51 | $0.46 | 395.40 K | $10.19 M |
| 07/22/2026 | $0.54 | $0.51 (-4.78%) | $0.55 | $0.50 | 652.13 K | $10.82 M |
| 07/21/2026 | $0.56 | $0.53 (-4.97%) | $0.57 | $0.53 | 398.40 K | $11.21 M |
| 07/20/2026 | $0.56 | $0.56 (0.32%) | $0.58 | $0.53 | 377.61 K | $11.80 M |
| 07/17/2026 | $0.61 | $0.56 (-7.75%) | $0.61 | $0.56 | 567.95 K | $11.76 M |
| 07/16/2026 | $0.63 | $0.62 (-1.08%) | $0.67 | $0.61 | 354.82 K | $13.09 M |
| 07/15/2026 | $0.63 | $0.65 (2.93%) | $0.67 | $0.63 | 430.70 K | $13.70 M |
| 07/14/2026 | $0.59 | $0.65 (10.13%) | $0.66 | $0.57 | 789.40 K | $13.70 M |
| 07/13/2026 | $0.65 | $0.60 (-8%) | $0.65 | $0.58 | 796.34 K | $12.60 M |
| 07/10/2026 | $0.65 | $0.66 (0.69%) | $0.68 | $0.62 | 934.53 K | $13.88 M |
| 07/09/2026 | $0.70 | $0.66 (-6%) | $0.73 | $0.65 | 571.80 K | $13.81 M |
| 07/08/2026 | $0.70 | $0.70 (-0.29%) | $0.71 | $0.62 | 820.23 K | $14.71 M |
| 07/07/2026 | $0.70 | $0.70 (0.26%) | $0.72 | $0.68 | 1.47 M | $14.79 M |
| 07/06/2026 | $0.72 | $0.71 (-1.19%) | $0.73 | $0.70 | 624.34 K | $14.99 M |
| 07/02/2026 | $0.69 | $0.71 (4.04%) | $0.74 | $0.65 | 950.45 K | $15.03 M |
| 07/01/2026 | $0.65 | $0.70 (7.93%) | $0.77 | $0.65 | 2.21 M | $14.68 M |
| 06/30/2026 | $0.65 | $0.65 (-1.33%) | $0.65 | $0.58 | 1.27 M | $13.60 M |
| 06/29/2026 | $0.65 | $0.65 (0.02%) | $0.67 | $0.59 | 1.52 M | $13.62 M |
| 06/26/2026 | $0.60 | $0.63 (4.6%) | $0.70 | $0.60 | 7.22 M | $13.29 M |
| 06/25/2026 | $0.70 | $0.57 (-18.46%) | $0.71 | $0.57 | 3.00 M | $12.03 M |
| 06/24/2026 | $0.84 | $0.75 (-10.45%) | $0.87 | $0.74 | 2.29 M | $15.79 M |
| 06/23/2026 | $0.82 | $0.86 (4.88%) | $0.94 | $0.82 | 3.24 M | $18.12 M |
| 06/22/2026 | $0.76 | $0.89 (17.17%) | $0.92 | $0.75 | 6.76 M | $18.86 M |
| 06/18/2026 | $1.07 | $0.83 (-22.83%) | $1.08 | $0.77 | 19.77 M | $17.40 M |
| 06/17/2026 | $1.44 | $1.03 (-28.47%) | $1.52 | $0.97 | 135.96 M | $21.71 M |
| 06/16/2026 | $0.91 | $1.11 (22.39%) | $1.30 | $0.78 | 497.84 M | $23.39 M |
| 06/15/2026 | $0.55 | $0.53 (-3.15%) | $0.57 | $0.52 | 245.09 K | $11.27 M |
| 06/12/2026 | $0.55 | $0.54 (-1.86%) | $0.57 | $0.53 | 282.45 K | $11.44 M |
| 06/11/2026 | $0.56 | $0.55 (-1.23%) | $0.57 | $0.53 | 181.04 K | $11.66 M |
| 06/10/2026 | $0.52 | $0.55 (5.88%) | $0.57 | $0.51 | 352.90 K | $11.57 M |
| 06/09/2026 | $0.50 | $0.52 (4%) | $0.63 | $0.49 | 996.45 K | $10.96 M |
| 06/08/2026 | $0.54 | $0.49 (-9.81%) | $0.54 | $0.49 | 461.50 K | $10.26 M |
| 06/05/2026 | $0.57 | $0.53 (-6.39%) | $0.58 | $0.52 | 587.70 K | $11.17 M |
| 06/04/2026 | $0.55 | $0.56 (3.49%) | $0.59 | $0.53 | 744.94 K | $11.89 M |
| 06/03/2026 | $0.58 | $0.56 (-3%) | $0.65 | $0.53 | 2.19 M | $11.77 M |
| 06/02/2026 | $0.55 | $0.56 (1.41%) | $0.59 | $0.54 | 453.34 K | $11.71 M |
| 06/01/2026 | $0.50 | $0.53 (8.02%) | $0.57 | $0.49 | 335.25 K | $11.27 M |
| 05/29/2026 | $0.44 | $0.52 (18.05%) | $0.54 | $0.44 | 860.20 K | $10.96 M |
| 05/28/2026 | $0.45 | $0.44 (-2.2%) | $0.45 | $0.44 | 205.50 K | $9.27 M |
| 05/27/2026 | $0.46 | $0.45 (-1.98%) | $0.46 | $0.44 | 225.61 K | $9.50 M |
| 05/26/2026 | $0.46 | $0.45 (-2.46%) | $0.47 | $0.44 | 416.41 K | $9.46 M |
| 05/22/2026 | $0.45 | $0.45 (-0.81%) | $0.46 | $0.44 | 370.34 K | $9.50 M |
| 05/21/2026 | $0.47 | $0.45 (-4.26%) | $0.48 | $0.45 | 263.12 K | $9.48 M |
| 05/20/2026 | $0.45 | $0.46 (2.89%) | $0.49 | $0.43 | 365.01 K | $9.76 M |
| 05/19/2026 | $0.48 | $0.46 (-4.15%) | $0.48 | $0.46 | 197.63 K | $9.70 M |
| 05/18/2026 | $0.54 | $0.49 (-10.08%) | $0.54 | $0.47 | 331.32 K | $10.23 M |
| 05/15/2026 | $0.56 | $0.52 (-7.92%) | $0.57 | $0.51 | 390.81 K | $10.96 M |
| 05/14/2026 | $0.54 | $0.58 (8.13%) | $0.59 | $0.53 | 349.50 K | $12.19 M |
| 05/13/2026 | $0.59 | $0.54 (-7.62%) | $0.59 | $0.52 | 308.03 K | $11.42 M |
| 05/12/2026 | $0.58 | $0.58 (1.07%) | $0.61 | $0.55 | 268.80 K | $12.32 M |
| 05/11/2026 | $0.57 | $0.60 (5.26%) | $0.61 | $0.56 | 384.21 K | $12.64 M |
| 05/08/2026 | $0.56 | $0.59 (6.18%) | $0.61 | $0.54 | 467.54 K | $12.52 M |
| 05/07/2026 | $0.56 | $0.54 (-4%) | $0.59 | $0.53 | 685.03 K | $11.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
