5 DAY PERFORMANCE
+592.31%
1 MONTH PERFORMANCE
+405.76%
3 MONTH PERFORMANCE
+118.00%
6 MONTH PERFORMANCE
+25.87%
TG-17 Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.28 | $0.28 (0.47%) | $0.28 | $0.27 | 137.35 K | |
| 09/18/2026 | $0.28 | $0.28 (-0.93%) | $0.29 | $0.27 | 251.21 K | $8.29 M |
| 09/17/2026 | $0.27 | $0.29 (7.15%) | $0.30 | $0.26 | 599.90 K | $8.67 M |
| 09/16/2026 | $0.29 | $0.26 (-9.94%) | $0.31 | $0.26 | 513.92 K | $7.79 M |
| 09/15/2026 | $0.32 | $0.29 (-9.59%) | $0.32 | $0.28 | 518.10 K | $8.56 M |
| 09/14/2026 | $0.33 | $0.32 (-4.05%) | $0.34 | $0.32 | 383.25 K | $9.45 M |
| 09/11/2026 | $0.33 | $0.33 (0.34%) | $0.35 | $0.32 | 818.17 K | $9.87 M |
| 09/10/2026 | $0.34 | $0.32 (-5.79%) | $0.34 | $0.32 | 584.53 K | $9.46 M |
| 09/09/2026 | $0.35 | $0.34 (-3.7%) | $0.35 | $0.34 | 420.04 K | $10.06 M |
| 09/08/2026 | $0.34 | $0.34 (-0.56%) | $0.36 | $0.34 | 384.80 K | $10.18 M |
| 09/04/2026 | $0.34 | $0.34 (1%) | $0.36 | $0.34 | 277.70 K | $10.29 M |
| 09/03/2026 | $0.37 | $0.34 (-6.6%) | $0.37 | $0.33 | 725.73 K | $10.22 M |
| 09/02/2026 | $0.35 | $0.35 (0.46%) | $0.39 | $0.34 | 1.27 M | $10.54 M |
| 09/01/2026 | $0.33 | $0.35 (3.35%) | $0.36 | $0.33 | 347.34 K | $10.35 M |
| 08/31/2026 | $0.35 | $0.34 (-1.29%) | $0.37 | $0.32 | 1.02 M | $10.32 M |
| 08/28/2026 | $0.37 | $0.36 (-2.92%) | $0.39 | $0.34 | 2.58 M | $10.77 M |
| 08/27/2026 | $0.36 | $0.37 (0.63%) | $0.48 | $0.32 | 64.55 M | $10.95 M |
| 08/26/2026 | $0.35 | $0.32 (-9.36%) | $0.36 | $0.32 | 1.98 M | $9.64 M |
| 08/25/2026 | $0.35 | $0.34 (-3.05%) | $0.36 | $0.34 | 208.60 K | $10.27 M |
| 08/24/2026 | $0.36 | $0.36 (1.76%) | $0.39 | $0.35 | 406.64 K | $10.93 M |
| 08/21/2026 | $0.35 | $0.36 (1.74%) | $0.38 | $0.35 | 366.99 K | $10.67 M |
| 08/20/2026 | $0.32 | $0.34 (8.92%) | $0.37 | $0.31 | 797.40 K | $10.28 M |
| 08/19/2026 | $0.32 | $0.32 (-2.26%) | $0.35 | $0.31 | 456.83 K | $9.44 M |
| 08/18/2026 | $0.36 | $0.33 (-8.69%) | $0.36 | $0.32 | 453.10 K | $9.85 M |
| 08/17/2026 | $0.41 | $0.36 (-10.79%) | $0.41 | $0.35 | 795.21 K | $10.83 M |
| 08/14/2026 | $0.48 | $0.39 (-19%) | $0.49 | $0.36 | 2.01 M | $11.65 M |
| 08/13/2026 | $0.48 | $0.51 (5.22%) | $0.53 | $0.48 | 417.24 K | $15.29 M |
| 08/12/2026 | $0.47 | $0.48 (1.99%) | $0.50 | $0.46 | 339.62 K | $14.45 M |
| 08/11/2026 | $0.47 | $0.46 (-1.28%) | $0.48 | $0.46 | 200.64 K | $13.91 M |
| 08/10/2026 | $0.49 | $0.48 (-2.5%) | $0.50 | $0.48 | 137.10 K | $10.01 M |
| 08/07/2026 | $0.48 | $0.48 (-0.19%) | $0.49 | $0.47 | 264.40 K | $10.10 M |
| 08/06/2026 | $0.50 | $0.47 (-6.12%) | $0.50 | $0.46 | 199.40 K | $9.89 M |
| 08/05/2026 | $0.50 | $0.49 (-1.96%) | $0.51 | $0.45 | 516.50 K | $10.33 M |
| 08/04/2026 | $0.52 | $0.50 (-4.4%) | $0.53 | $0.50 | 381.00 K | $10.54 M |
| 08/03/2026 | $0.54 | $0.52 (-3.26%) | $0.55 | $0.51 | 253.40 K | $11.01 M |
| 07/31/2026 | $0.52 | $0.53 (2.1%) | $0.54 | $0.49 | 390.30 K | $11.16 M |
| 07/30/2026 | $0.50 | $0.51 (2.42%) | $0.53 | $0.49 | 386.23 K | $10.79 M |
| 07/29/2026 | $0.57 | $0.52 (-8.84%) | $0.66 | $0.50 | 5.67 M | $10.97 M |
| 07/28/2026 | $0.46 | $0.50 (7.94%) | $0.51 | $0.44 | 249.97 K | $10.57 M |
| 07/27/2026 | $0.47 | $0.47 (-0.51%) | $0.48 | $0.44 | 469.51 K | $9.85 M |
| 07/24/2026 | $0.49 | $0.46 (-6.2%) | $0.51 | $0.45 | 245.94 K | $9.66 M |
| 07/23/2026 | $0.50 | $0.48 (-3.32%) | $0.51 | $0.46 | 395.40 K | $10.19 M |
| 07/22/2026 | $0.54 | $0.51 (-4.78%) | $0.55 | $0.50 | 652.13 K | $10.82 M |
| 07/21/2026 | $0.56 | $0.53 (-4.97%) | $0.57 | $0.53 | 398.40 K | $11.21 M |
| 07/20/2026 | $0.56 | $0.56 (0.32%) | $0.58 | $0.53 | 377.61 K | $11.80 M |
| 07/17/2026 | $0.61 | $0.56 (-7.75%) | $0.61 | $0.56 | 567.95 K | $11.76 M |
| 07/16/2026 | $0.63 | $0.62 (-1.08%) | $0.67 | $0.61 | 354.82 K | $13.09 M |
| 07/15/2026 | $0.63 | $0.65 (2.93%) | $0.67 | $0.63 | 430.70 K | $13.70 M |
| 07/14/2026 | $0.59 | $0.65 (10.13%) | $0.66 | $0.57 | 789.40 K | $13.70 M |
| 07/13/2026 | $0.65 | $0.60 (-8%) | $0.65 | $0.58 | 796.34 K | $12.60 M |
| 07/10/2026 | $0.65 | $0.66 (0.69%) | $0.68 | $0.62 | 934.53 K | $13.88 M |
| 07/09/2026 | $0.70 | $0.66 (-6%) | $0.73 | $0.65 | 571.80 K | $13.81 M |
| 07/08/2026 | $0.70 | $0.70 (-0.29%) | $0.71 | $0.62 | 820.23 K | $14.71 M |
| 07/07/2026 | $0.70 | $0.70 (0.26%) | $0.72 | $0.68 | 1.47 M | $14.79 M |
| 07/06/2026 | $0.72 | $0.71 (-1.19%) | $0.73 | $0.70 | 624.34 K | $14.99 M |
| 07/02/2026 | $0.69 | $0.71 (4.04%) | $0.74 | $0.65 | 950.45 K | $15.03 M |
| 07/01/2026 | $0.65 | $0.70 (7.93%) | $0.77 | $0.65 | 2.21 M | $14.68 M |
| 06/30/2026 | $0.65 | $0.65 (-1.33%) | $0.65 | $0.58 | 1.27 M | $13.60 M |
| 06/29/2026 | $0.65 | $0.65 (0.02%) | $0.67 | $0.59 | 1.52 M | $13.62 M |
| 06/26/2026 | $0.60 | $0.63 (4.6%) | $0.70 | $0.60 | 7.22 M | $13.29 M |
| 06/25/2026 | $0.70 | $0.57 (-18.46%) | $0.71 | $0.57 | 3.00 M | $12.03 M |
| 06/24/2026 | $0.84 | $0.75 (-10.45%) | $0.87 | $0.74 | 2.29 M | $15.79 M |
| 06/23/2026 | $0.82 | $0.86 (4.88%) | $0.94 | $0.82 | 3.24 M | $18.12 M |
| 06/22/2026 | $0.76 | $0.89 (17.17%) | $0.92 | $0.75 | 6.76 M | $18.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
