5 DAY PERFORMANCE
-1.46%
1 MONTH PERFORMANCE
-1.37%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.30%
1 YEAR PERFORMANCE
+1.00%
Oxley Bridge Acquisition Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.27 | $10.27 (0%) | $10.29 | $10.27 | 26.69 K | $260.08 M |
| 08/06/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 46.91 K | $260.34 M |
| 08/05/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 6.51 K | $260.08 M |
| 08/04/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $259.58 M |
| 08/03/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $259.58 M |
| 07/31/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $259.58 M |
| 07/30/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 12 | $259.58 M |
| 07/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $259.58 M |
| 07/28/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.02 K | $259.58 M |
| 07/27/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $259.58 M |
| 07/24/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $259.58 M |
| 07/23/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 215 | $259.58 M |
| 07/22/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $259.58 M |
| 07/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $259.58 M |
| 07/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $259.58 M |
| 07/17/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 7 | $259.58 M |
| 07/16/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $259.58 M |
| 07/15/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 2.71 K | $259.58 M |
| 07/14/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $259.33 M |
| 07/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $259.33 M |
| 07/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $259.33 M |
| 07/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $259.33 M |
| 07/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $259.33 M |
| 07/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 10.01 K | $259.33 M |
| 07/06/2026 | $10.22 | $10.23 (0.1%) | $10.24 | $10.22 | 12.30 K | $258.82 M |
| 07/02/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 9 | $259.33 M |
| 07/01/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 60.92 K | $259.33 M |
| 06/30/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 40.01 K | $258.57 M |
| 06/29/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 12 | $259.07 M |
| 06/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2 | $259.07 M |
| 06/25/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1 | $259.07 M |
| 06/24/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $259.07 M |
| 06/23/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 502 | $259.07 M |
| 06/22/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 5.02 K | $258.31 M |
| 06/18/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1 | $258.82 M |
| 06/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 4 | $258.82 M |
| 06/16/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 4 | $258.82 M |
| 06/15/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 49 | $258.82 M |
| 06/12/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $258.82 M |
| 06/11/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $258.82 M |
| 06/10/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $258.82 M |
| 06/09/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $258.82 M |
| 06/08/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 42 | $258.82 M |
| 06/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 2 | $258.82 M |
| 06/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1 | $258.82 M |
| 06/03/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $258.82 M |
| 06/02/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1.24 K | $258.82 M |
| 06/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 8.00 K | $258.57 M |
| 05/29/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $258.31 M |
| 05/28/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 10.01 K | $258.31 M |
| 05/27/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 20.22 K | $258.06 M |
| 05/26/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.18 | 46.24 K | $258.06 M |
| 05/22/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $259.33 M |
| 05/21/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $259.33 M |
| 05/20/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 28 | $259.33 M |
| 05/19/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 206 | $259.33 M |
| 05/18/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.10 K | $257.81 M |
| 05/15/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $257.55 M |
| 05/14/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $257.55 M |
| 05/13/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 15.80 K | $257.55 M |
| 05/12/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $258.57 M |
| 05/11/2026 | $10.17 | $10.22 (0.49%) | $10.22 | $10.17 | 2.01 K | $258.57 M |
| 05/08/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 227 | $257.05 M |
| 05/07/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 23.33 K | $257.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
