5 DAY PERFORMANCE
-2.13%
1 MONTH PERFORMANCE
-1.84%
3 MONTH PERFORMANCE
-1.17%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.30%
1 YEAR PERFORMANCE
+1.71%
Oxley Bridge Acquisition Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 25.02 K | $261.10 M |
| 09/18/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 544.60 K | $261.60 M |
| 09/17/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 45.10 K | $261.60 M |
| 09/16/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 34.73 K | $261.35 M |
| 09/15/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 12.70 K | $261.35 M |
| 09/14/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 19.18 K | $261.35 M |
| 09/11/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 4 | $261.10 M |
| 09/10/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1.34 K | $261.10 M |
| 09/09/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 60 | $261.10 M |
| 09/08/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 9 | $261.10 M |
| 09/04/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 114 | $261.10 M |
| 09/03/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 233 | $261.60 M |
| 09/02/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 86 | $260.84 M |
| 09/01/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 14 | $260.84 M |
| 08/31/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $260.84 M |
| 08/28/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $260.84 M |
| 08/27/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $260.84 M |
| 08/26/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1.01 K | $260.84 M |
| 08/25/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.02 K | $260.59 M |
| 08/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6.11 K | $260.59 M |
| 08/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $260.59 M |
| 08/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.90 K | $260.59 M |
| 08/19/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 2.32 K | $260.34 M |
| 08/18/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.05 K | $260.59 M |
| 08/17/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3.80 K | $260.59 M |
| 08/14/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $260.59 M |
| 08/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.53 K | $260.59 M |
| 08/12/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $260.34 M |
| 08/11/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 50.91 K | $260.34 M |
| 08/10/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $260.34 M |
| 08/07/2026 | $10.27 | $10.29 (0.19%) | $10.29 | $10.27 | 26.70 K | $260.34 M |
| 08/06/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 46.91 K | $260.34 M |
| 08/05/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 6.51 K | $260.08 M |
| 08/04/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $259.58 M |
| 08/03/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $259.58 M |
| 07/31/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $259.58 M |
| 07/30/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 12 | $259.58 M |
| 07/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $259.58 M |
| 07/28/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.02 K | $259.58 M |
| 07/27/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $259.58 M |
| 07/24/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $259.58 M |
| 07/23/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 215 | $259.58 M |
| 07/22/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $259.58 M |
| 07/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $259.58 M |
| 07/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $259.58 M |
| 07/17/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 7 | $259.58 M |
| 07/16/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $259.58 M |
| 07/15/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 2.71 K | $259.58 M |
| 07/14/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $259.33 M |
| 07/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $259.33 M |
| 07/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $259.33 M |
| 07/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $259.33 M |
| 07/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $259.33 M |
| 07/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 10.01 K | $259.33 M |
| 07/06/2026 | $10.22 | $10.23 (0.1%) | $10.24 | $10.22 | 12.30 K | $258.82 M |
| 07/02/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 9 | $259.33 M |
| 07/01/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 60.92 K | $259.33 M |
| 06/30/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 40.01 K | $258.57 M |
| 06/29/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 12 | $259.07 M |
| 06/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2 | $259.07 M |
| 06/25/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1 | $259.07 M |
| 06/24/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $259.07 M |
| 06/23/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 502 | $259.07 M |
| 06/22/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 5.02 K | $258.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
