5 DAY PERFORMANCE
-2.51%
1 MONTH PERFORMANCE
-2.32%
3 MONTH PERFORMANCE
-1.65%
6 MONTH PERFORMANCE
-0.69%
YEAR-TO-DATE PERFORMANCE
+0.30%
1 YEAR PERFORMANCE
+0.50%
Oxley Bridge Acquisition Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 147 | $262.87 M |
| 11/04/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 214 | $262.87 M |
| 11/03/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 109 | $262.61 M |
| 11/02/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $262.36 M |
| 10/30/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $262.36 M |
| 10/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 6.40 K | $262.36 M |
| 10/28/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.36 | 56.20 K | $262.61 M |
| 10/27/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 15.51 K | $262.11 M |
| 10/26/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $262.11 M |
| 10/23/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 118 | $262.11 M |
| 10/22/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 13.74 K | $261.86 M |
| 10/21/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 5.01 K | $262.11 M |
| 10/20/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 32.38 K | $261.86 M |
| 10/19/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $264.13 M |
| 10/16/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 18 | $264.13 M |
| 10/15/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 4 | $264.13 M |
| 10/14/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 13 | $264.13 M |
| 10/13/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $264.13 M |
| 10/12/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $264.13 M |
| 10/09/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 334 | $264.13 M |
| 10/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $261.86 M |
| 10/07/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $261.86 M |
| 10/06/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $261.86 M |
| 10/05/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 7 | $261.86 M |
| 10/02/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $261.86 M |
| 10/01/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 60.88 K | $261.86 M |
| 09/30/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 39.40 K | $261.86 M |
| 09/29/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 5.00 K | $261.60 M |
| 09/28/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 200 | $261.60 M |
| 09/25/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3.62 K | $261.60 M |
| 09/24/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 27.03 K | $261.60 M |
| 09/23/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 8.51 K | $261.35 M |
| 09/22/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $261.10 M |
| 09/21/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 25.02 K | $261.10 M |
| 09/18/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 544.60 K | $261.60 M |
| 09/17/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 45.10 K | $261.60 M |
| 09/16/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 34.73 K | $261.35 M |
| 09/15/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 12.70 K | $261.35 M |
| 09/14/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 19.18 K | $261.35 M |
| 09/11/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 4 | $261.10 M |
| 09/10/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1.34 K | $261.10 M |
| 09/09/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 60 | $261.10 M |
| 09/08/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 9 | $261.10 M |
| 09/04/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 114 | $261.10 M |
| 09/03/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 233 | $261.60 M |
| 09/02/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 86 | $260.84 M |
| 09/01/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 14 | $260.84 M |
| 08/31/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $260.84 M |
| 08/28/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $260.84 M |
| 08/27/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $260.84 M |
| 08/26/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1.01 K | $260.84 M |
| 08/25/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.02 K | $260.59 M |
| 08/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6.11 K | $260.59 M |
| 08/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $260.59 M |
| 08/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.90 K | $260.59 M |
| 08/19/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 2.32 K | $260.34 M |
| 08/18/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.05 K | $260.59 M |
| 08/17/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3.80 K | $260.59 M |
| 08/14/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $260.59 M |
| 08/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.53 K | $260.59 M |
| 08/12/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $260.34 M |
| 08/11/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 50.91 K | $260.34 M |
| 08/10/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $260.34 M |
| 08/07/2026 | $10.27 | $10.29 (0.19%) | $10.29 | $10.27 | 26.70 K | $260.34 M |
| 08/06/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 46.91 K | $260.34 M |
| 08/05/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 6.51 K | $260.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
