5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+0.30%
Oxley Bridge Acquisition Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.18 | $10.18 (0%) | $10.22 | $10.18 | 57.72 K | $133.89 M |
| 05/05/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 500 | $133.36 M |
| 05/04/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1 | $133.10 M |
| 05/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $133.10 M |
| 04/30/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 453.99 K | $133.10 M |
| 04/29/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 8.40 K | $133.10 M |
| 04/28/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 9.98 K | $133.36 M |
| 04/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 9.50 K | $133.36 M |
| 04/24/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 2.41 K | $133.36 M |
| 04/23/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $133.23 M |
| 04/22/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 2 | $133.23 M |
| 04/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 13.46 K | $133.23 M |
| 04/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 508 | $133.23 M |
| 04/17/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 31.10 K | $132.84 M |
| 04/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 206 | $133.10 M |
| 04/15/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 206 | $133.10 M |
| 04/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 100 | $132.97 M |
| 04/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 23 | $132.97 M |
| 04/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $132.97 M |
| 04/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 18 | $132.97 M |
| 04/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 107 | $132.97 M |
| 04/07/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $132.71 M |
| 04/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 10 | $132.71 M |
| 04/02/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $132.71 M |
| 04/01/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 16.02 K | $132.71 M |
| 03/31/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 14 | $132.71 M |
| 03/30/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 15.11 K | $132.71 M |
| 03/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 20.00 K | $132.71 M |
| 03/26/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 20.01 K | $320.36 M |
| 03/25/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 68 | $321.63 M |
| 03/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1.10 K | $321.63 M |
| 03/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $320.05 M |
| 03/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $320.05 M |
| 03/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 21.63 K | $320.05 M |
| 03/18/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $320.36 M |
| 03/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 26.40 K | $320.36 M |
| 03/16/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 77.51 K | $320.36 M |
| 03/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 7.64 K | $320.36 M |
| 03/12/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 66 | $320.05 M |
| 03/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 15.02 K | $320.05 M |
| 03/10/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 69.80 K | $320.05 M |
| 03/09/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 60.25 K | $319.73 M |
| 03/06/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 201 | $320.05 M |
| 03/05/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 25.83 K | $320.05 M |
| 03/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $319.73 M |
| 03/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $319.73 M |
| 03/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3.60 K | $319.73 M |
| 02/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $319.73 M |
| 02/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 37.30 K | $319.73 M |
| 02/25/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 33.85 K | $320.05 M |
| 02/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 35.12 K | $320.05 M |
| 02/23/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.10 | 4.41 K | $320.05 M |
| 02/20/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 57.30 K | $319.10 M |
| 02/19/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $319.41 M |
| 02/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $319.41 M |
| 02/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $319.41 M |
| 02/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.31 K | $319.41 M |
| 02/12/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 9.54 K | $319.73 M |
| 02/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 57.30 K | $319.41 M |
| 02/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 500 | $319.10 M |
| 02/09/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 900 | $320.05 M |
| 02/06/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $320.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
