5 DAY PERFORMANCE
-0.57%
1 MONTH PERFORMANCE
-0.57%
3 MONTH PERFORMANCE
-0.57%
6 MONTH PERFORMANCE
-0.57%
YEAR-TO-DATE PERFORMANCE
+0.50%
1 YEAR PERFORMANCE
+3.23%
Oak Woods Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/21/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 05/20/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 05/19/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 05/18/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 05/15/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 05/14/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 05/13/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 05/12/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 05/11/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 05/08/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 05/07/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 05/06/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 05/05/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 05/04/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 05/01/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 04/30/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 04/29/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 04/28/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 04/27/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 04/24/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 04/23/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 04/22/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 04/21/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 04/20/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 6 | $43.64 M |
| 04/17/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 6 | $43.64 M |
| 04/16/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 04/15/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 6 | $43.64 M |
| 04/14/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 04/13/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 04/10/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 6 | $43.64 M |
| 04/09/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 04/08/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 04/07/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 04/06/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 6 | $43.64 M |
| 04/02/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 6 | $43.64 M |
| 04/01/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 6 | $43.64 M |
| 03/31/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 03/30/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $43.64 M |
| 03/27/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 6 | $43.64 M |
| 03/26/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | |
| 03/25/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | |
| 03/24/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 287 | $43.64 M |
| 03/23/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 300 | $43.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
