5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
-1.56%
3 MONTH PERFORMANCE
+1.69%
6 MONTH PERFORMANCE
+2.13%
YEAR-TO-DATE PERFORMANCE
+5.73%
1 YEAR PERFORMANCE
+6.01%
Oak Woods Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 209 | $21.47 M |
| 12/05/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $21.47 M |
| 12/04/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $21.47 M |
| 12/03/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 800 | $21.47 M |
| 12/02/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $21.46 M |
| 12/01/2025 | $12.27 | $12.05 (-1.79%) | $12.29 | $12.05 | 1.05 K | $21.46 M |
| 11/28/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 12 | $22.24 M |
| 11/26/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $22.24 M |
| 11/25/2025 | $12.75 | $12.49 (-2.04%) | $12.75 | $12.49 | 533 | $22.24 M |
| 11/24/2025 | $12.07 | $12.11 (0.33%) | $12.41 | $12.06 | 1.90 K | $21.56 M |
| 11/21/2025 | $12.44 | $12.44 (0%) | $12.44 | $12.44 | 0 | $22.15 M |
| 11/20/2025 | $12.44 | $12.44 (0%) | $12.44 | $12.44 | 3 | $22.15 M |
| 11/19/2025 | $12.65 | $12.44 (-1.66%) | $12.65 | $12.44 | 903 | $22.15 M |
| 11/18/2025 | $12.26 | $12.52 (2.12%) | $12.60 | $12.14 | 3.50 K | $22.29 M |
| 11/17/2025 | $12.07 | $12.43 (2.98%) | $12.77 | $12.03 | 5.10 K | $22.13 M |
| 11/14/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $21.71 M |
| 11/13/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 348 | $21.71 M |
| 11/12/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $21.71 M |
| 11/11/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $21.71 M |
| 11/10/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 52 | $21.71 M |
| 11/07/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $21.71 M |
| 11/06/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | |
| 11/05/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | |
| 11/04/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 28 | $21.71 M |
| 11/03/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 311 | $21.71 M |
| 10/31/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 1 | $21.53 M |
| 10/30/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $21.53 M |
| 10/29/2025 | $12.00 | $12.09 (0.75%) | $12.09 | $12.00 | 300 | $21.53 M |
| 10/28/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 330 | $21.53 M |
| 10/27/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 110 | $21.53 M |
| 10/24/2025 | $12.06 | $12.06 (0%) | $12.09 | $12.06 | 302 | $21.47 M |
| 10/23/2025 | $12.16 | $11.90 (-2.14%) | $12.16 | $11.90 | 1.60 K | $21.19 M |
| 10/22/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 342 | $21.37 M |
| 10/21/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $21.37 M |
| 10/20/2025 | $12.17 | $12.00 (-1.4%) | $12.67 | $12.00 | 3.02 K | $21.37 M |
| 10/17/2025 | $11.80 | $12.00 (1.69%) | $12.70 | $11.80 | 5.64 K | $21.37 M |
| 10/16/2025 | $12.41 | $12.20 (-1.69%) | $12.41 | $12.20 | 156.20 K | $21.72 M |
| 10/15/2025 | $12.41 | $12.75 (2.74%) | $13.00 | $12.30 | 6.11 K | $22.70 M |
| 10/14/2025 | $12.49 | $12.40 (-0.72%) | $13.00 | $12.40 | 5.90 K | $22.08 M |
| 10/13/2025 | $12.05 | $12.00 (-0.41%) | $12.98 | $12.00 | 3.50 K | $21.37 M |
| 10/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $21.37 M |
| 10/09/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 3 | $21.37 M |
| 10/08/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 2 | $21.37 M |
| 10/07/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 32 | $21.37 M |
| 10/06/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 10 | $21.37 M |
| 10/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $21.37 M |
| 10/02/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $21.37 M |
| 10/01/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 09/30/2025 | $12.05 | $12.00 (-0.41%) | $12.05 | $12.00 | 8.51 K | $21.37 M |
| 09/29/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $21.37 M |
| 09/26/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 104 | $21.37 M |
| 09/25/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 74.28 K | $21.46 M |
| 09/24/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $21.37 M |
| 09/23/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $21.37 M |
| 09/22/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 113 | $21.37 M |
| 09/19/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 118 | $21.37 M |
| 09/18/2025 | $12.00 | $12.02 (0.17%) | $12.02 | $12.00 | 10.23 K | $21.40 M |
| 09/17/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 50.01 K | $21.46 M |
| 09/16/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 2 | $20.99 M |
| 09/15/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $20.99 M |
| 09/12/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $20.99 M |
| 09/11/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | |
| 09/10/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 104 | $20.99 M |
| 09/09/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $21.01 M |
| 09/08/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $21.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
