5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
-0.44%
3 MONTH PERFORMANCE
-0.18%
6 MONTH PERFORMANCE
+2.99%
YEAR-TO-DATE PERFORMANCE
+0.18%
1 YEAR PERFORMANCE
+6.76%
Oak Woods Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 301 | $65.66 M |
| 03/11/2025 | $11.55 | $11.54 (-0.09%) | $11.55 | $11.54 | 8,303 | $65.61 M |
| 03/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2 | $65.38 M |
| 03/07/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $65.38 M |
| 03/06/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 03/05/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,008 | $65.38 M |
| 03/04/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2,502 | $65.38 M |
| 03/03/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 206 | $65.26 M |
| 02/28/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $65.09 M |
| 02/27/2025 | $11.28 | $11.45 (1.51%) | $11.45 | $11.28 | 2,307 | $65.09 M |
| 02/26/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 201 | $65.38 M |
| 02/25/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $65.55 M |
| 02/24/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 1,770 | $65.55 M |
| 02/21/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $65.89 M |
| 02/20/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1,103 | $65.89 M |
| 02/19/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 2,500 | $65.09 M |
| 02/18/2025 | $11.69 | $11.45 (-2.05%) | $11.69 | $11.45 | 400 | $65.09 M |
| 02/14/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 2,702 | $65.04 M |
| 02/13/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $64.92 M |
| 02/12/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 2,408 | $64.92 M |
| 02/11/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 600 | $64.87 M |
| 02/10/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $65.09 M |
| 02/07/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $65.09 M |
| 02/06/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 02/05/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 02/04/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $65.09 M |
| 02/03/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $65.09 M |
| 01/31/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 01/30/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 141 | $65.09 M |
| 01/29/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $64.87 M |
| 01/28/2025 | $11.54 | $11.41 (-1.13%) | $11.55 | $11.41 | 8,300 | $64.87 M |
| 01/27/2025 | $11.52 | $11.50 (-0.17%) | $11.57 | $11.49 | 12,800 | $65.38 M |
| 01/24/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $64.98 M |
| 01/23/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $64.98 M |
| 01/22/2025 | $11.42 | $11.43 (0.09%) | $11.43 | $11.42 | 51,393 | $64.98 M |
| 01/21/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $64.87 M |
| 01/17/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $64.87 M |
| 01/16/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 215 | $64.87 M |
| 01/15/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 75,002 | $64.75 M |
| 01/14/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $64.70 M |
| 01/13/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 202 | $64.70 M |
| 01/10/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $64.64 M |
| 01/08/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 01/07/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $64.64 M |
| 01/06/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $64.64 M |
| 01/03/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 402 | $64.64 M |
| 01/02/2025 | $11.35 | $11.37 (0.18%) | $11.37 | $11.35 | 164,810 | $64.64 M |
| 12/31/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 800 | $64.53 M |
| 12/30/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $64.53 M |
| 12/27/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $64.53 M |
| 12/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 12/24/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $64.53 M |
| 12/23/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $64.53 M |
| 12/20/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $64.53 M |
| 12/19/2024 | $11.38 | $11.35 (-0.26%) | $11.43 | $11.35 | 5,137 | $64.53 M |
| 12/18/2024 | $11.43 | $11.37 (-0.52%) | $11.43 | $11.35 | 4,407 | $64.64 M |
| 12/17/2024 | $11.38 | $11.37 (-0.09%) | $11.38 | $11.37 | 2,328 | $64.64 M |
| 12/16/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 200 | $64.64 M |
| 12/13/2024 | $11.38 | $11.39 (0.09%) | $11.39 | $11.38 | 68,500 | $64.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
