5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
+0.99%
YEAR-TO-DATE PERFORMANCE
+0.69%
Oaktree Acquisition Corp. III Life Sciences Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $10.22 | $10.27 (0.49%) | $10.29 | $10.22 | 17,764 | $246.89 M |
| 03/07/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $246.89 M |
| 03/06/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 16,426 | $246.29 M |
| 03/05/2025 | $10.20 | $10.22 (0.2%) | $10.22 | $10.16 | 16,426 | $246.29 M |
| 03/04/2025 | $10.19 | $10.15 (-0.39%) | $10.19 | $10.15 | 6,195 | $244.60 M |
| 03/03/2025 | $10.18 | $10.17 (-0.1%) | $10.19 | $10.17 | 11,923 | $245.69 M |
| 02/28/2025 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 3,528 | $244.48 M |
| 02/27/2025 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 1,200 | $245.20 M |
| 02/26/2025 | $10.19 | $10.15 (-0.39%) | $10.20 | $10.15 | 15,417 | $245.20 M |
| 02/25/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $245.93 M |
| 02/24/2025 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 5,300 | $245.93 M |
| 02/21/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $226.50 M |
| 02/20/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 300 | $227.61 M |
| 02/19/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $228.74 M |
| 02/18/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 600 | $228.29 M |
| 02/14/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $227.61 M |
| 02/13/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 800 | $227.61 M |
| 02/12/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $227.84 M |
| 02/11/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $228.29 M |
| 02/10/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $227.95 M |
| 02/07/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $227.61 M |
| 02/06/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | |
| 02/05/2025 | $10.16 | $10.18 (0.2%) | $10.18 | $10.16 | 900 | $228.29 M |
| 02/04/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $228.29 M |
| 02/03/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $228.29 M |
| 01/31/2025 | $10.14 | $10.18 (0.39%) | $10.18 | $10.14 | 1,730 | $228.29 M |
| 01/30/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $228.51 M |
| 01/29/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $228.51 M |
| 01/28/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $227.84 M |
| 01/27/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $227.84 M |
| 01/24/2025 | $10.18 | $10.19 (0.1%) | $10.19 | $10.17 | 2,100 | $227.84 M |
| 01/23/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $227.62 M |
| 01/22/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $227.62 M |
| 01/21/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 225 | $227.62 M |
| 01/17/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $227.95 M |
| 01/16/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2 | $227.84 M |
| 01/15/2025 | $10.16 | $10.19 (0.3%) | $10.19 | $10.16 | 2,700 | $227.84 M |
| 01/14/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.14 | 1,616 | $227.17 M |
| 01/13/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 139 | $227.17 M |
| 01/10/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 204 | $227.84 M |
| 01/08/2025 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.14 | 3,934 | $227.84 M |
| 01/07/2025 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 1,200 | $228.06 M |
| 01/06/2025 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 1,205 | $228.73 M |
| 01/03/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 337 | $228.29 M |
| 01/02/2025 | $10.12 | $10.18 (0.59%) | $10.18 | $10.12 | 19,467 | $228.29 M |
| 12/31/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $227.17 M |
| 12/30/2024 | $10.14 | $10.13 (-0.1%) | $10.15 | $10.13 | 3,041 | $227.17 M |
| 12/27/2024 | $10.12 | $10.14 (0.2%) | $10.14 | $10.11 | 16,702 | $227.61 M |
| 12/26/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $226.27 M |
| 12/24/2024 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 350,200 | $225.60 M |
| 12/23/2024 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 3,505 | $225.82 M |
| 12/20/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 6,422 | $226.94 M |
| 12/19/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 3,400 | $226.94 M |
| 12/18/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 144 | $226.94 M |
| 12/17/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.09 | 4,400 | $226.94 M |
| 12/16/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.10 | 4,634 | $226.94 M |
| 12/13/2024 | $10.10 | $10.10 (0%) | $10.13 | $10.10 | 16,647 | $226.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
