5 DAY PERFORMANCE
-0.37%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
+0.85%
6 MONTH PERFORMANCE
+0.28%
YEAR-TO-DATE PERFORMANCE
+1.13%
1 YEAR PERFORMANCE
+2.20%
Oaktree Acquisition Corp. III Life Sciences Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.80 | $10.76 (-0.37%) | $10.80 | $10.76 | 7 | $206.58 M |
| 08/06/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 4 | $206.20 M |
| 08/05/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 4 | $206.20 M |
| 08/04/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3 | $206.20 M |
| 08/03/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $206.20 M |
| 07/31/2026 | $10.75 | $10.74 (-0.09%) | $10.77 | $10.74 | 156.23 K | $206.20 M |
| 07/30/2026 | $10.74 | $10.75 (0.09%) | $10.88 | $10.74 | 113.40 K | $206.39 M |
| 07/29/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 75.80 K | $205.81 M |
| 07/28/2026 | $10.72 | $10.74 (0.19%) | $10.75 | $10.71 | 178.80 K | $206.20 M |
| 07/27/2026 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 9.80 K | $205.62 M |
| 07/24/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $205.62 M |
| 07/23/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 4 | $205.62 M |
| 07/22/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $205.62 M |
| 07/21/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $205.62 M |
| 07/20/2026 | $10.70 | $10.71 (0.09%) | $10.72 | $10.69 | 52.95 K | $205.62 M |
| 07/17/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 56 | $205.43 M |
| 07/16/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3 | $205.43 M |
| 07/15/2026 | $10.68 | $10.70 (0.19%) | $10.70 | $10.68 | 5.53 K | $205.43 M |
| 07/14/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3.04 K | $205.43 M |
| 07/13/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 9 | $205.24 M |
| 07/10/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $205.24 M |
| 07/09/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 14 | $205.24 M |
| 07/08/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 200 | $205.24 M |
| 07/07/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 200 | $205.24 M |
| 07/06/2026 | $10.69 | $10.69 (0%) | $10.72 | $10.69 | 75.13 K | $205.24 M |
| 07/02/2026 | $10.67 | $10.74 (0.66%) | $10.74 | $10.67 | 4.43 K | $206.20 M |
| 07/01/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3 | $205.43 M |
| 06/30/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 16.20 K | $205.43 M |
| 06/29/2026 | $10.70 | $10.70 (0%) | $10.72 | $10.70 | 393.03 K | $205.43 M |
| 06/26/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 900 | $204.85 M |
| 06/25/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 924 | $205.43 M |
| 06/24/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 200 | $204.66 M |
| 06/23/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 24.20 K | $204.66 M |
| 06/22/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $204.47 M |
| 06/18/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | |
| 06/17/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 2.20 K | $204.47 M |
| 06/16/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 45.30 K | $204.47 M |
| 06/15/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 10 | $204.66 M |
| 06/12/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 3 | $204.66 M |
| 06/11/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $204.66 M |
| 06/10/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 2.81 K | $204.66 M |
| 06/09/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $204.47 M |
| 06/08/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 52.60 K | $204.47 M |
| 06/05/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $204.47 M |
| 06/04/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $204.47 M |
| 06/03/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $204.47 M |
| 06/02/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 218 | $204.47 M |
| 06/01/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 12.50 K | $205.43 M |
| 05/29/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $205.05 M |
| 05/28/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1 | $205.05 M |
| 05/27/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 10.01 K | $205.05 M |
| 05/26/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.67 | 705 | $205.24 M |
| 05/22/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $205.43 M |
| 05/21/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $205.43 M |
| 05/20/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 28 | $205.43 M |
| 05/19/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $205.43 M |
| 05/18/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 200 | $205.43 M |
| 05/15/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 10 | $204.28 M |
| 05/14/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 47 | $204.28 M |
| 05/13/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $204.28 M |
| 05/12/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.61 | 1.42 K | $204.28 M |
| 05/11/2026 | $10.62 | $10.73 (1.04%) | $10.73 | $10.62 | 1.03 K | $206.01 M |
| 05/08/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 3 | $203.70 M |
| 05/07/2026 | $10.61 | $10.61 (0%) | $10.62 | $10.61 | 1.61 K | $203.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
