5 DAY PERFORMANCE
+0.94%
1 MONTH PERFORMANCE
+1.04%
3 MONTH PERFORMANCE
+0.28%
6 MONTH PERFORMANCE
+0.94%
YEAR-TO-DATE PERFORMANCE
+1.13%
1 YEAR PERFORMANCE
+2.69%
Oaktree Acquisition Corp. III Life Sciences Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 2 | $263.04 M |
| 05/05/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 57 | $260.58 M |
| 05/04/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 4 | $260.58 M |
| 05/01/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 200 | $260.58 M |
| 04/30/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1.00 K | $260.82 M |
| 04/29/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 700 | $261.81 M |
| 04/28/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 2 | $262.54 M |
| 04/27/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 10 | $262.54 M |
| 04/24/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1 | $262.54 M |
| 04/23/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $262.54 M |
| 04/22/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $262.54 M |
| 04/21/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1 | $262.54 M |
| 04/20/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 118 | $262.54 M |
| 04/17/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $261.56 M |
| 04/16/2026 | $10.67 | $10.64 (-0.28%) | $10.68 | $10.60 | 12.13 K | $261.56 M |
| 04/15/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $261.81 M |
| 04/14/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 2 | $261.81 M |
| 04/13/2026 | $10.59 | $10.65 (0.57%) | $10.65 | $10.59 | 39.70 K | $261.81 M |
| 04/10/2026 | $10.63 | $10.65 (0.19%) | $10.68 | $10.59 | 26.70 K | $261.81 M |
| 04/09/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.57 | 125.60 K | $260.58 M |
| 04/08/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 90.10 K | $261.81 M |
| 04/07/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 6 | $260.33 M |
| 04/06/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 200 | $260.33 M |
| 04/02/2026 | $10.60 | $10.56 (-0.38%) | $10.60 | $10.56 | 7.51 K | $259.59 M |
| 04/01/2026 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.54 | 28.32 K | $259.59 M |
| 03/31/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 41 | $260.09 M |
| 03/30/2026 | $10.59 | $10.58 (-0.09%) | $10.61 | $10.58 | 10.40 K | $260.09 M |
| 03/27/2026 | $10.56 | $10.58 (0.19%) | $10.65 | $10.56 | 222.21 K | $260.09 M |
| 03/26/2026 | $10.61 | $10.65 (0.38%) | $10.65 | $10.61 | 605 | $261.81 M |
| 03/25/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.60 K | $263.04 M |
| 03/24/2026 | $10.63 | $10.70 (0.66%) | $10.70 | $10.63 | 1.60 K | $263.04 M |
| 03/23/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 222 | $204.09 M |
| 03/20/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1 | $205.43 M |
| 03/19/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 8 | $205.43 M |
| 03/18/2026 | $10.65 | $10.70 (0.47%) | $10.70 | $10.65 | 15.83 K | $205.43 M |
| 03/17/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 200 | $204.85 M |
| 03/16/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 10.03 K | $204.47 M |
| 03/13/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $204.09 M |
| 03/12/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 103 | $204.09 M |
| 03/11/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1 | $205.43 M |
| 03/10/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $205.43 M |
| 03/09/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 133 | $205.43 M |
| 03/06/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $204.85 M |
| 03/05/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 400 | $204.85 M |
| 03/04/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 480.02 K | $205.43 M |
| 03/03/2026 | $10.63 | $10.70 (0.66%) | $10.70 | $10.60 | 480.03 K | $205.43 M |
| 03/02/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 108.90 K | $205.43 M |
| 02/27/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3 | $205.43 M |
| 02/26/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 18.82 K | $205.43 M |
| 02/25/2026 | $10.63 | $10.70 (0.66%) | $10.70 | $10.56 | 18.82 K | $205.43 M |
| 02/24/2026 | $10.63 | $10.58 (-0.47%) | $10.63 | $10.57 | 84.73 K | $203.13 M |
| 02/23/2026 | $10.63 | $10.69 (0.56%) | $10.69 | $10.56 | 4.60 K | $205.24 M |
| 02/20/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $205.05 M |
| 02/19/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $205.05 M |
| 02/18/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | |
| 02/17/2026 | $10.57 | $10.68 (1.04%) | $10.69 | $10.57 | 600 | $205.05 M |
| 02/13/2026 | $10.57 | $10.63 (0.57%) | $10.63 | $10.57 | 304 | $204.09 M |
| 02/12/2026 | $10.57 | $10.58 (0.09%) | $10.69 | $10.57 | 543 | $203.13 M |
| 02/11/2026 | $10.59 | $10.62 (0.28%) | $10.65 | $10.59 | 9.30 K | $203.89 M |
| 02/10/2026 | $10.65 | $10.64 (-0.09%) | $10.68 | $10.60 | 441 | $204.28 M |
| 02/09/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.64 | 1.61 K | $204.85 M |
| 02/06/2026 | $10.63 | $10.67 (0.38%) | $10.69 | $10.57 | 51.50 K | $204.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
