5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.66%
6 MONTH PERFORMANCE
+0.56%
YEAR-TO-DATE PERFORMANCE
+1.13%
1 YEAR PERFORMANCE
+1.33%
Oaktree Acquisition Corp. III Life Sciences Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | |
| 06/17/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 2.20 K | $204.47 M |
| 06/16/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 45.30 K | $204.47 M |
| 06/15/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 10 | $204.66 M |
| 06/12/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 3 | $204.66 M |
| 06/11/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $204.66 M |
| 06/10/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 2.81 K | $204.66 M |
| 06/09/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $204.47 M |
| 06/08/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 52.60 K | $204.47 M |
| 06/05/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $204.47 M |
| 06/04/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $204.47 M |
| 06/03/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $204.47 M |
| 06/02/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 218 | $204.47 M |
| 06/01/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 12.50 K | $205.43 M |
| 05/29/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $205.05 M |
| 05/28/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1 | $205.05 M |
| 05/27/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 10.01 K | $205.05 M |
| 05/26/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.67 | 705 | $205.24 M |
| 05/22/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $205.43 M |
| 05/21/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $205.43 M |
| 05/20/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 28 | $205.43 M |
| 05/19/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $205.43 M |
| 05/18/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 200 | $205.43 M |
| 05/15/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 10 | $204.28 M |
| 05/14/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 47 | $204.28 M |
| 05/13/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $204.28 M |
| 05/12/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.61 | 1.42 K | $204.28 M |
| 05/11/2026 | $10.62 | $10.73 (1.04%) | $10.73 | $10.62 | 1.03 K | $206.01 M |
| 05/08/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 3 | $203.70 M |
| 05/07/2026 | $10.61 | $10.61 (0%) | $10.62 | $10.61 | 1.61 K | $203.70 M |
| 05/06/2026 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.61 | 2.52 K | $203.70 M |
| 05/05/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 57 | $203.51 M |
| 05/04/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 4 | $203.51 M |
| 05/01/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 200 | $203.51 M |
| 04/30/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1.00 K | $203.70 M |
| 04/29/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 700 | $204.47 M |
| 04/28/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 2 | $205.05 M |
| 04/27/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 10 | $205.05 M |
| 04/24/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1 | $205.05 M |
| 04/23/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $205.05 M |
| 04/22/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $205.05 M |
| 04/21/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1 | $205.05 M |
| 04/20/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 118 | $205.05 M |
| 04/17/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $204.28 M |
| 04/16/2026 | $10.67 | $10.64 (-0.28%) | $10.68 | $10.60 | 12.13 K | $204.28 M |
| 04/15/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $204.47 M |
| 04/14/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 2 | $204.47 M |
| 04/13/2026 | $10.59 | $10.65 (0.57%) | $10.65 | $10.59 | 39.70 K | $204.47 M |
| 04/10/2026 | $10.63 | $10.65 (0.19%) | $10.68 | $10.59 | 26.70 K | $204.47 M |
| 04/09/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.57 | 125.60 K | $203.51 M |
| 04/08/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 90.10 K | $204.47 M |
| 04/07/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 6 | $203.32 M |
| 04/06/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 200 | $203.32 M |
| 04/02/2026 | $10.60 | $10.56 (-0.38%) | $10.60 | $10.56 | 7.51 K | $202.74 M |
| 04/01/2026 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.54 | 28.32 K | $202.74 M |
| 03/31/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 41 | $203.13 M |
| 03/30/2026 | $10.59 | $10.58 (-0.09%) | $10.61 | $10.58 | 10.40 K | $203.13 M |
| 03/27/2026 | $10.56 | $10.58 (0.19%) | $10.65 | $10.56 | 222.21 K | $203.13 M |
| 03/26/2026 | $10.61 | $10.65 (0.38%) | $10.65 | $10.61 | 605 | $204.47 M |
| 03/25/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.60 K | $205.43 M |
| 03/24/2026 | $10.63 | $10.70 (0.66%) | $10.70 | $10.63 | 1.60 K | $205.43 M |
| 03/23/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 222 | $204.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
