5 DAY PERFORMANCE
-39.34%
1 MONTH PERFORMANCE
-22.29%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-6.87%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-56.96%
OmniAb, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 1,577 | $321.00 M |
| 03/05/2025 | $0.48 | $0.56 (16.05%) | $0.56 | $0.48 | 1,185 | $349.16 M |
| 03/03/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 130 | $350.18 M |
| 02/28/2025 | $0.50 | $0.51 (2.86%) | $0.62 | $0.44 | 13,529 | $356.33 M |
| 02/27/2025 | $0.43 | $0.50 (16.28%) | $0.54 | $0.37 | 38,323 | $358.38 M |
| 02/26/2025 | $0.48 | $0.47 (-2.08%) | $0.61 | $0.45 | 43,043 | $360.42 M |
| 02/25/2025 | $0.61 | $0.51 (-16.39%) | $0.62 | $0.49 | 77,577 | $367.59 M |
| 02/24/2025 | $0.50 | $0.61 (22%) | $0.63 | $0.50 | 61,599 | $372.71 M |
| 02/21/2025 | $0.55 | $0.55 (0.46%) | $0.61 | $0.42 | 461,802 | $373.73 M |
| 02/20/2025 | $0.39 | $0.52 (33.33%) | $0.52 | $0.37 | 92,885 | $397.28 M |
| 02/19/2025 | $0.44 | $0.42 (-3.02%) | $0.44 | $0.37 | 4,591 | $375.78 M |
| 02/18/2025 | $0.50 | $0.43 (-13.13%) | $0.50 | $0.37 | 130,273 | $374.76 M |
| 02/14/2025 | $0.45 | $0.44 (-1.88%) | $0.46 | $0.42 | 2,118 | $390.12 M |
| 02/13/2025 | $0.44 | $0.44 (0.57%) | $0.49 | $0.38 | 2,933 | $372.71 M |
| 02/12/2025 | $0.38 | $0.44 (14.98%) | $0.45 | $0.38 | 6,304 | $365.54 M |
| 02/05/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 370 | $364.52 M |
| 01/31/2025 | $0.42 | $0.40 (-5.39%) | $0.42 | $0.39 | 1,149 | $329.71 M |
| 01/30/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 160 | $328.68 M |
| 01/28/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 382 | $329.71 M |
| 01/22/2025 | $0.43 | $0.44 (0.99%) | $0.44 | $0.43 | 1,800 | $327.66 M |
| 01/17/2025 | $0.36 | $0.37 (2.78%) | $0.37 | $0.36 | 8,484 | $328.68 M |
| 01/10/2025 | $0.32 | $0.45 (39.63%) | $0.45 | $0.32 | 2,502 | $352.23 M |
| 01/08/2025 | $0.32 | $0.32 (0%) | $0.45 | $0.31 | 1,700 | $365.54 M |
| 01/07/2025 | $0.42 | $0.43 (2.38%) | $0.43 | $0.42 | 4,500 | $372.71 M |
| 12/18/2024 | $0.34 | $0.34 (0.03%) | $0.34 | $0.34 | 20,860 | $364.52 M |
| 12/17/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 118 | $385.00 M |
| 12/16/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 527 | $388.07 M |
| 12/13/2024 | $0.32 | $0.33 (2.65%) | $0.34 | $0.32 | 302,154 | $388.07 M |
| 12/12/2024 | $0.34 | $0.34 (0%) | $0.35 | $0.32 | 457,630 | $409.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
