5 DAY PERFORMANCE
+33.23%
1 MONTH PERFORMANCE
+19.21%
3 MONTH PERFORMANCE
-17.79%
6 MONTH PERFORMANCE
-34.62%
YEAR-TO-DATE PERFORMANCE
-50.00%
1 YEAR PERFORMANCE
-43.43%
OmniAb, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.13 | $0.11 (-14.41%) | $0.13 | $0.11 | 6.42 K | $223.72 M |
| 12/04/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 111 | $226.01 M |
| 12/03/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1 | $215.68 M |
| 11/26/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 301 | $213.39 M |
| 11/25/2025 | $0.08 | $0.10 (22.5%) | $0.10 | $0.08 | 25.30 K | $213.39 M |
| 11/21/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 102 | $203.07 M |
| 11/20/2025 | $0.09 | $0.15 (56.76%) | $0.15 | $0.08 | 37.16 K | $191.59 M |
| 11/19/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 15.29 K | $189.30 M |
| 11/18/2025 | $0.12 | $0.09 (-19.64%) | $0.12 | $0.09 | 11.95 K | $184.71 M |
| 11/14/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 34 | $178.97 M |
| 11/13/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 199 | $174.38 M |
| 11/11/2025 | $0.13 | $0.13 (0%) | $0.15 | $0.13 | 4.78 K | $184.71 M |
| 11/04/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 10 | $169.79 M |
| 10/28/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1.18 K | $164.53 M |
| 10/20/2025 | $0.16 | $0.17 (5%) | $0.17 | $0.16 | 541 | $183.64 M |
| 10/10/2025 | $0.15 | $0.17 (12%) | $0.17 | $0.15 | 557 | $171.96 M |
| 10/07/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 98 | $175.14 M |
| 09/30/2025 | $0.14 | $0.17 (21.43%) | $0.17 | $0.14 | 1.11 K | $169.84 M |
| 09/29/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 200 | $170.90 M |
| 09/25/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1 | $165.59 M |
| 09/23/2025 | $0.13 | $0.15 (14.92%) | $0.15 | $0.11 | 5.80 K | $169.84 M |
| 09/16/2025 | $0.13 | $0.15 (20%) | $0.15 | $0.12 | 5.27 K | $170.90 M |
| 09/15/2025 | $0.12 | $0.12 (0%) | $0.13 | $0.12 | 1.43 K | $170.90 M |
| 09/11/2025 | $0.13 | $0.18 (44%) | $0.18 | $0.13 | 15.10 K | $169.84 M |
| 09/10/2025 | $0.18 | $0.17 (-6.23%) | $0.18 | $0.17 | 804 | $166.65 M |
| 09/09/2025 | $0.12 | $0.17 (34.78%) | $0.17 | $0.12 | 5.25 K | $166.65 M |
| 09/08/2025 | $0.14 | $0.17 (17.77%) | $0.17 | $0.12 | 16.89 K | $168.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
