Nyxoah S.A. (NYXH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.41

$3.66

5 DAY PERFORMANCE

+300.46%

1 MONTH PERFORMANCE

+147.52%

3 MONTH PERFORMANCE

+147.52%

6 MONTH PERFORMANCE

+17.51%

YEAR-TO-DATE PERFORMANCE

-24.13%

1 YEAR PERFORMANCE

-30.06%

Nyxoah SA Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$0.88	$0.81 (-7.84%)	$0.88	$0.80	213.36 K	$46.24 M
11/04/2026	$0.90	$0.86 (-4.16%)	$0.92	$0.86	321.30 K	$49.00 M
11/03/2026	$0.88	$0.87 (-1.14%)	$0.91	$0.86	173.13 K	$49.60 M
11/02/2026	$0.88	$0.88 (0.01%)	$0.90	$0.86	92.14 K	$50.18 M
10/30/2026	$0.88	$0.87 (-0.63%)	$0.93	$0.87	157.84 K	$49.69 M
10/29/2026	$0.92	$0.89 (-3.89%)	$0.93	$0.88	178.80 K	$50.62 M
10/28/2026	$0.95	$0.90 (-4.82%)	$0.97	$0.90	587.48 K	$51.31 M
10/27/2026	$0.93	$0.91 (-2.06%)	$0.93	$0.89	295.92 K	$51.93 M
10/26/2026	$0.84	$0.86 (1.81%)	$0.86	$0.81	232.40 K	$48.83 M
10/23/2026	$0.86	$0.83 (-3.28%)	$0.87	$0.80	181.01 K	$47.57 M
10/22/2026	$0.85	$0.82 (-3.29%)	$0.86	$0.80	643.74 K	$46.86 M
10/21/2026	$0.92	$0.90 (-2.72%)	$0.95	$0.88	413.54 K	$51.03 M
10/20/2026	$0.95	$0.94 (-0.74%)	$0.96	$0.92	469.00 K	$53.59 M
10/19/2026	$0.96	$0.95 (-0.98%)	$0.97	$0.90	484.26 K	$54.40 M
10/16/2026	$1.19	$1.11 (-6.72%)	$1.20	$1.11	212.06 K	$63.28 M
10/15/2026	$1.20	$1.19 (-0.83%)	$1.22	$1.19	132.85 K	$67.85 M
10/14/2026	$1.27	$1.25 (-1.57%)	$1.27	$1.24	91.69 K	$71.27 M
10/13/2026	$1.31	$1.28 (-2.29%)	$1.32	$1.28	58.63 K	$72.98 M
10/12/2026	$1.35	$1.31 (-2.96%)	$1.35	$1.30	144.50 K	$74.69 M
10/09/2026	$1.35	$1.36 (0.74%)	$1.38	$1.35	36.13 K	$77.54 M
10/08/2026	$1.38	$1.35 (-2.17%)	$1.39	$1.33	88.04 K	$76.97 M
10/07/2026	$1.42	$1.42 (0%)	$1.45	$1.41	81.50 K	$80.96 M
10/06/2026	$1.43	$1.43 (0%)	$1.47	$1.40	132.50 K	$81.53 M
10/05/2026	$1.37	$1.41 (2.92%)	$1.47	$1.36	191.98 K	$80.39 M
10/02/2026	$1.34	$1.36 (1.49%)	$1.36	$1.32	68.55 K	$77.54 M
10/01/2026	$1.38	$1.33 (-3.62%)	$1.38	$1.31	120.80 K	$75.83 M
09/30/2026	$1.40	$1.38 (-1.43%)	$1.41	$1.36	189.88 K	$78.68 M
09/29/2026	$1.51	$1.37 (-9.27%)	$1.51	$1.37	337.35 K	$78.11 M
09/28/2026	$1.61	$1.59 (-1.24%)	$1.67	$1.56	642.60 K	$90.65 M
09/25/2026	$1.34	$1.45 (8.21%)	$1.47	$1.34	264.10 K	$82.67 M
09/24/2026	$1.30	$1.27 (-2.31%)	$1.32	$1.27	183.88 K	$72.41 M
09/23/2026	$1.40	$1.33 (-5%)	$1.41	$1.30	257.80 K	$75.83 M
09/22/2026	$1.46	$1.40 (-4.11%)	$1.46	$1.39	149.13 K	$79.82 M
09/21/2026	$1.50	$1.48 (-1.33%)	$1.50	$1.46	59.80 K	$84.38 M
09/18/2026	$1.50	$1.48 (-1.33%)	$1.51	$1.47	81.03 K	$84.38 M
09/17/2026	$1.56	$1.49 (-4.49%)	$1.56	$1.48	74.40 K	$84.95 M
09/16/2026	$1.56	$1.55 (-0.64%)	$1.58	$1.53	153.45 K	$88.37 M
09/15/2026	$1.58	$1.54 (-2.53%)	$1.58	$1.53	64.33 K	$87.80 M
09/14/2026	$1.55	$1.60 (3.23%)	$1.62	$1.54	154.44 K	$91.22 M
09/11/2026	$1.54	$1.54 (0%)	$1.57	$1.51	179.48 K	$87.80 M
09/10/2026	$1.51	$1.50 (-0.66%)	$1.53	$1.47	188.24 K	$85.52 M
09/09/2026	$1.56	$1.52 (-2.56%)	$1.56	$1.51	237.86 K	$86.66 M
09/08/2026	$1.63	$1.56 (-4.29%)	$1.64	$1.54	376.57 K	$88.94 M
09/04/2026	$1.74	$1.62 (-6.9%)	$1.81	$1.59	1.01 M	$92.36 M
09/03/2026	$1.82	$1.76 (-3.3%)	$1.83	$1.65	4.59 M	$100.34 M
09/02/2026	$1.52	$1.51 (-0.66%)	$1.54	$1.50	3.03 M	$86.09 M
09/01/2026	$1.54	$1.49 (-3.25%)	$1.54	$1.49	79.72 K	$84.95 M
08/31/2026	$1.62	$1.56 (-3.7%)	$1.62	$1.55	105.90 K	$88.94 M
08/28/2026	$1.59	$1.60 (0.63%)	$1.63	$1.57	86.03 K	$91.22 M
08/27/2026	$1.64	$1.57 (-4.27%)	$1.64	$1.57	100.93 K	$89.51 M
08/26/2026	$1.68	$1.62 (-3.57%)	$1.68	$1.60	126.46 K	$92.36 M
08/25/2026	$1.63	$1.64 (0.61%)	$1.66	$1.61	156.74 K	$93.50 M
08/24/2026	$1.67	$1.62 (-2.99%)	$1.67	$1.59	108.65 K	$92.36 M
08/21/2026	$1.64	$1.60 (-2.44%)	$1.65	$1.59	164.10 K	$91.22 M
08/20/2026	$1.64	$1.64 (0%)	$1.70	$1.64	39.20 K	$93.50 M
08/19/2026	$1.63	$1.65 (1.23%)	$1.67	$1.59	156.40 K	$94.07 M
08/18/2026	$1.64	$1.60 (-2.44%)	$1.67	$1.58	123.32 K	$91.22 M
08/17/2026	$1.59	$1.60 (0.63%)	$1.63	$1.59	55.70 K	$91.22 M
08/14/2026	$1.65	$1.62 (-1.82%)	$1.65	$1.57	117.53 K	$92.36 M
08/13/2026	$1.57	$1.58 (0.64%)	$1.59	$1.54	103.40 K	$90.08 M
08/12/2026	$1.58	$1.58 (0%)	$1.59	$1.56	86.90 K	$90.08 M
08/11/2026	$1.59	$1.59 (0%)	$1.62	$1.56	91.31 K	$90.65 M
08/10/2026	$1.51	$1.58 (4.64%)	$1.59	$1.50	113.40 K	$90.08 M
08/07/2026	$1.37	$1.47 (7.3%)	$1.47	$1.37	83.00 K	$83.81 M
08/06/2026	$1.36	$1.31 (-3.68%)	$1.36	$1.30	168.80 K	$74.69 M
08/05/2026	$1.50	$1.41 (-6%)	$1.50	$1.40	130.40 K	$80.39 M