5 DAY PERFORMANCE
-5.29%
1 MONTH PERFORMANCE
-5.29%
3 MONTH PERFORMANCE
-4.41%
6 MONTH PERFORMANCE
+2.48%
YEAR-TO-DATE PERFORMANCE
-0.75%
1 YEAR PERFORMANCE
-6.05%
New York Mortgage Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/29/2025 | $19.64 | $19.67 (0.15%) | $20.98 | $19.50 | 10.74 K | $618.72 M |
| 09/26/2025 | $19.36 | $19.51 (0.77%) | $19.57 | $19.24 | 3.63 K | $634.07 M |
| 09/25/2025 | $19.39 | $19.36 (-0.15%) | $19.60 | $19.26 | 10.99 K | |
| 09/24/2025 | $19.27 | $19.30 (0.16%) | $19.49 | $19.10 | 5.63 K | |
| 09/23/2025 | $18.86 | $19.24 (2.01%) | $19.35 | $18.86 | 11.07 K | $660.27 M |
| 09/22/2025 | $19.67 | $19.04 (-3.2%) | $19.72 | $19.00 | 10.18 K | $653.95 M |
| 09/19/2025 | $19.31 | $19.50 (0.98%) | $19.63 | $19.07 | 9.78 K | $667.49 M |
| 09/18/2025 | $19.96 | $19.35 (-3.06%) | $21.72 | $18.98 | 28.28 K | $668.40 M |
| 09/17/2025 | $19.50 | $19.72 (1.13%) | $20.48 | $19.39 | 16.40 K | $661.17 M |
| 09/16/2025 | $19.12 | $19.48 (1.88%) | $19.48 | $19.12 | 2.43 K | $653.95 M |
| 09/15/2025 | $19.15 | $19.14 (-0.05%) | $19.47 | $19.14 | 9.05 K | $666.59 M |
| 09/12/2025 | $19.15 | $19.13 (-0.1%) | $19.15 | $19.01 | 2.80 K | $644.01 M |
| 09/11/2025 | $19.50 | $18.97 (-2.72%) | $19.50 | $18.97 | 12.83 K | $653.95 M |
| 09/10/2025 | $19.21 | $19.14 (-0.36%) | $19.45 | $19.06 | 16.41 K | $653.04 M |
| 09/09/2025 | $19.49 | $19.16 (-1.69%) | $19.49 | $19.05 | 13.04 K | $658.46 M |
| 09/08/2025 | $18.27 | $19.49 (6.68%) | $20.16 | $18.20 | 54.04 K | $661.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
