5 DAY PERFORMANCE
-1.61%
1 MONTH PERFORMANCE
-1.61%
3 MONTH PERFORMANCE
+1.11%
6 MONTH PERFORMANCE
+1.86%
YEAR-TO-DATE PERFORMANCE
-3.39%
1 YEAR PERFORMANCE
-3.43%
New York Mortgage Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2025 | $22.00 | $22.31 (1.41%) | $22.50 | $21.91 | 121.15 K | |
| 09/29/2025 | $21.83 | $22.00 (0.78%) | $22.00 | $21.83 | 11.74 K | $618.72 M |
| 09/26/2025 | $21.89 | $21.93 (0.18%) | $22.02 | $21.79 | 105.01 K | $634.07 M |
| 09/25/2025 | $21.74 | $21.96 (1.01%) | $22.00 | $21.71 | 10.05 K | |
| 09/24/2025 | $21.99 | $21.98 (-0.05%) | $22.00 | $21.71 | 116.03 K | |
| 09/23/2025 | $21.96 | $21.69 (-1.23%) | $22.05 | $21.69 | 3.62 K | $660.27 M |
| 09/22/2025 | $22.05 | $22.00 (-0.23%) | $22.12 | $21.91 | 17.19 K | $653.95 M |
| 09/19/2025 | $22.00 | $22.10 (0.45%) | $22.30 | $22.00 | 6.96 K | $667.49 M |
| 09/18/2025 | $22.19 | $22.07 (-0.54%) | $22.19 | $22.07 | 12.49 K | $668.40 M |
| 09/17/2025 | $22.18 | $22.09 (-0.41%) | $22.20 | $22.09 | 6.39 K | $661.17 M |
| 09/16/2025 | $22.16 | $22.09 (-0.32%) | $22.16 | $22.01 | 20.28 K | $653.95 M |
| 09/15/2025 | $22.06 | $22.15 (0.41%) | $22.15 | $21.90 | 12.88 K | $666.59 M |
| 09/12/2025 | $21.92 | $21.93 (0.05%) | $22.06 | $21.81 | 15.71 K | $644.01 M |
| 09/11/2025 | $21.65 | $21.89 (1.11%) | $21.89 | $21.63 | 32.24 K | $653.95 M |
| 09/10/2025 | $21.74 | $21.65 (-0.41%) | $21.78 | $21.62 | 122.83 K | $653.04 M |
| 09/09/2025 | $21.73 | $21.67 (-0.28%) | $21.81 | $21.67 | 11.12 K | $658.46 M |
| 09/08/2025 | $22.07 | $21.73 (-1.54%) | $22.07 | $21.70 | 3.99 K | $661.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
