5 DAY PERFORMANCE
-1.27%
1 MONTH PERFORMANCE
-1.27%
3 MONTH PERFORMANCE
-1.04%
6 MONTH PERFORMANCE
+0.77%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
-0.80%
New York Mortgage Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2025 | $25.15 | $25.16 (0.04%) | $25.26 | $25.13 | 33.43 K | |
| 09/29/2025 | $25.25 | $25.20 (-0.2%) | $25.27 | $25.17 | 24.70 K | $618.72 M |
| 09/26/2025 | $25.23 | $25.22 (-0.04%) | $25.31 | $25.22 | 10.50 K | $634.07 M |
| 09/25/2025 | $25.17 | $25.23 (0.24%) | $25.25 | $25.17 | 7.44 K | |
| 09/24/2025 | $25.23 | $25.16 (-0.28%) | $25.33 | $25.16 | 7.13 K | |
| 09/23/2025 | $25.23 | $25.22 (-0.04%) | $25.24 | $25.22 | 3.39 K | $660.27 M |
| 09/22/2025 | $25.21 | $25.21 (0%) | $25.24 | $25.18 | 14.63 K | $653.95 M |
| 09/19/2025 | $25.22 | $25.23 (0.04%) | $25.24 | $25.17 | 6.70 K | $667.49 M |
| 09/18/2025 | $25.31 | $25.16 (-0.59%) | $25.31 | $25.16 | 7.76 K | $668.40 M |
| 09/17/2025 | $25.32 | $25.25 (-0.28%) | $25.32 | $25.12 | 14.51 K | $661.17 M |
| 09/16/2025 | $25.24 | $25.21 (-0.12%) | $25.30 | $25.12 | 38.97 K | $653.95 M |
| 09/15/2025 | $25.13 | $25.12 (-0.04%) | $25.23 | $25.11 | 24.36 K | $666.59 M |
| 09/12/2025 | $25.13 | $25.13 (0%) | $25.15 | $25.12 | 5.92 K | $644.01 M |
| 09/11/2025 | $25.15 | $25.12 (-0.12%) | $25.35 | $25.12 | 26.81 K | $653.95 M |
| 09/10/2025 | $25.08 | $25.11 (0.12%) | $25.13 | $25.08 | 11.36 K | $653.04 M |
| 09/09/2025 | $25.05 | $25.10 (0.2%) | $25.11 | $25.05 | 11.93 K | $658.46 M |
| 09/08/2025 | $25.09 | $25.07 (-0.08%) | $25.14 | $25.06 | 12.36 K | $661.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
