5 DAY PERFORMANCE
-2.29%
1 MONTH PERFORMANCE
-2.29%
3 MONTH PERFORMANCE
-0.45%
6 MONTH PERFORMANCE
-0.40%
YEAR-TO-DATE PERFORMANCE
-0.45%
1 YEAR PERFORMANCE
-2.63%
New York Mortgage Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2025 | $22.75 | $22.75 (0%) | $22.77 | $22.70 | 13.46 K | |
| 09/29/2025 | $22.65 | $22.75 (0.44%) | $22.75 | $22.65 | 1.84 K | $618.72 M |
| 09/26/2025 | $22.70 | $22.70 (0%) | $22.74 | $22.59 | 3.16 K | $634.07 M |
| 09/25/2025 | $22.70 | $22.74 (0.18%) | $22.75 | $22.70 | 23.67 K | |
| 09/24/2025 | $22.65 | $22.75 (0.44%) | $22.75 | $22.65 | 121.69 K | |
| 09/23/2025 | $22.83 | $22.69 (-0.61%) | $22.83 | $22.69 | 595 | $660.27 M |
| 09/22/2025 | $22.84 | $22.83 (-0.04%) | $22.84 | $22.82 | 4.78 K | $653.95 M |
| 09/19/2025 | $22.78 | $22.82 (0.18%) | $22.84 | $22.75 | 5.06 K | $667.49 M |
| 09/18/2025 | $22.95 | $22.83 (-0.52%) | $22.95 | $22.81 | 1.36 K | $668.40 M |
| 09/17/2025 | $22.62 | $22.78 (0.71%) | $22.78 | $22.62 | 11.38 K | $661.17 M |
| 09/16/2025 | $22.77 | $22.79 (0.09%) | $22.79 | $22.77 | 641 | $653.95 M |
| 09/15/2025 | $22.60 | $22.85 (1.11%) | $22.92 | $22.60 | 3.58 K | $666.59 M |
| 09/12/2025 | $22.38 | $22.56 (0.8%) | $22.58 | $22.38 | 34.41 K | $644.01 M |
| 09/11/2025 | $22.30 | $22.29 (-0.04%) | $22.30 | $22.18 | 35.76 K | $653.95 M |
| 09/10/2025 | $22.06 | $22.20 (0.63%) | $22.26 | $22.06 | 15.21 K | $653.04 M |
| 09/09/2025 | $22.35 | $22.24 (-0.49%) | $22.35 | $22.20 | 24.38 K | $658.46 M |
| 09/08/2025 | $22.20 | $22.08 (-0.54%) | $22.38 | $22.07 | 23.54 K | $661.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
