5 DAY PERFORMANCE
+1.29%
1 MONTH PERFORMANCE
+1.29%
3 MONTH PERFORMANCE
-0.08%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
+0.08%
1 YEAR PERFORMANCE
-1.53%
New York Mortgage Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/29/2025 | $24.89 | $24.83 (-0.24%) | $24.92 | $24.78 | 6.00 K | $2.24 B |
| 09/26/2025 | $24.91 | $24.89 (-0.08%) | $24.91 | $24.88 | 1.50 K | $2.25 B |
| 09/25/2025 | $24.91 | $24.82 (-0.36%) | $25.00 | $24.79 | 8.10 K | |
| 09/24/2025 | $24.80 | $24.88 (0.32%) | $24.88 | $24.79 | 2.80 K | |
| 09/23/2025 | $24.90 | $24.85 (-0.2%) | $24.90 | $24.82 | 1.40 K | $2.24 B |
| 09/22/2025 | $24.95 | $24.80 (-0.6%) | $25.03 | $24.79 | 13.90 K | $2.24 B |
| 09/19/2025 | $25.06 | $25.06 (0%) | $25.10 | $25.00 | 4.90 K | $2.26 B |
| 09/18/2025 | $24.90 | $25.06 (0.64%) | $25.06 | $24.90 | 3.40 K | $2.26 B |
| 09/17/2025 | $25.04 | $24.90 (-0.56%) | $25.04 | $24.90 | 7.00 K | $2.25 B |
| 09/16/2025 | $24.98 | $24.96 (-0.08%) | $25.08 | $24.96 | 11.80 K | $2.25 B |
| 09/15/2025 | $24.79 | $24.96 (0.69%) | $24.98 | $24.79 | 26.60 K | $2.25 B |
| 09/12/2025 | $25.19 | $25.22 (0.12%) | $25.22 | $25.12 | 1.90 K | $2.28 B |
| 09/11/2025 | $25.21 | $25.06 (-0.6%) | $25.29 | $25.05 | 14.50 K | $2.26 B |
| 09/10/2025 | $25.17 | $25.29 (0.48%) | $25.29 | $25.17 | 2.80 K | $2.28 B |
| 09/09/2025 | $25.17 | $25.17 (0%) | $25.29 | $25.10 | 27.50 K | $2.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
