5 DAY PERFORMANCE
+1.90%
1 MONTH PERFORMANCE
+1.90%
3 MONTH PERFORMANCE
-5.80%
6 MONTH PERFORMANCE
+3.10%
YEAR-TO-DATE PERFORMANCE
+15.18%
1 YEAR PERFORMANCE
+10.62%
New York Mortgage Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/29/2025 | $7.06 | $6.85 (-2.97%) | $7.07 | $6.83 | 584.67 K | $618.72 M |
| 09/26/2025 | $7.06 | $7.02 (-0.57%) | $7.10 | $6.97 | 726.29 K | $634.07 M |
| 09/25/2025 | $6.99 | $7.07 (1.14%) | $7.07 | $6.94 | 570.64 K | |
| 09/24/2025 | $7.26 | $7.30 (0.55%) | $7.37 | $7.23 | 1.41 M | |
| 09/23/2025 | $7.25 | $7.31 (0.83%) | $7.35 | $7.23 | 739.41 K | $660.27 M |
| 09/22/2025 | $7.38 | $7.24 (-1.9%) | $7.41 | $7.24 | 690.31 K | $653.95 M |
| 09/19/2025 | $7.42 | $7.39 (-0.4%) | $7.52 | $7.34 | 2.81 M | $667.49 M |
| 09/18/2025 | $7.26 | $7.40 (1.93%) | $7.45 | $7.23 | 741.63 K | $668.40 M |
| 09/17/2025 | $7.24 | $7.32 (1.1%) | $7.47 | $7.24 | 718.85 K | $661.17 M |
| 09/16/2025 | $7.37 | $7.24 (-1.76%) | $7.39 | $7.22 | 770.77 K | $653.95 M |
| 09/15/2025 | $7.32 | $7.38 (0.82%) | $7.38 | $7.21 | 774.72 K | $666.59 M |
| 09/12/2025 | $7.20 | $7.13 (-0.97%) | $7.23 | $7.13 | 571.18 K | $644.01 M |
| 09/11/2025 | $7.25 | $7.24 (-0.14%) | $7.36 | $7.17 | 883.41 K | $653.95 M |
| 09/10/2025 | $7.29 | $7.23 (-0.82%) | $7.34 | $7.20 | 517.74 K | $653.04 M |
| 09/09/2025 | $7.29 | $7.29 (0%) | $7.38 | $7.28 | 448.17 K | $658.46 M |
| 09/08/2025 | $7.41 | $7.30 (-1.48%) | $7.41 | $7.29 | 512.69 K | $661.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
