5 DAY PERFORMANCE
-14.16%
1 MONTH PERFORMANCE
-17.58%
3 MONTH PERFORMANCE
-4.45%
6 MONTH PERFORMANCE
+17.91%
YEAR-TO-DATE PERFORMANCE
+10.73%
1 YEAR PERFORMANCE
+20.13%
Nayax Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $64.73 | $63.61 (-1.73%) | $64.73 | $62.50 | 21.10 K | $2.38 B |
| 06/18/2026 | $65.28 | $65.27 (-0.02%) | $65.74 | $64.99 | 6.60 K | $2.44 B |
| 06/17/2026 | $66.04 | $63.26 (-4.21%) | $66.30 | $63.26 | 12.20 K | $2.36 B |
| 06/16/2026 | $66.33 | $65.80 (-0.8%) | $67.00 | $65.80 | 4.80 K | $2.46 B |
| 06/15/2026 | $67.82 | $67.53 (-0.43%) | $68.10 | $67.51 | 4.15 K | $2.52 B |
| 06/12/2026 | $67.01 | $67.84 (1.24%) | $68.79 | $67.01 | 8.12 K | $2.53 B |
| 06/11/2026 | $64.70 | $66.33 (2.52%) | $66.33 | $64.70 | 10.71 K | $2.48 B |
| 06/10/2026 | $63.78 | $63.73 (-0.08%) | $64.69 | $63.73 | 9.01 K | $2.38 B |
| 06/09/2026 | $65.93 | $64.25 (-2.55%) | $65.94 | $64.11 | 9.10 K | $2.40 B |
| 06/08/2026 | $66.66 | $65.64 (-1.53%) | $67.30 | $65.64 | 12.90 K | $2.45 B |
| 06/05/2026 | $67.99 | $65.00 (-4.4%) | $67.99 | $65.00 | 5.70 K | $2.43 B |
| 06/04/2026 | $68.06 | $68.12 (0.09%) | $68.47 | $67.78 | 27.80 K | $2.54 B |
| 06/03/2026 | $68.69 | $68.26 (-0.63%) | $69.46 | $68.09 | 12.30 K | $2.55 B |
| 06/02/2026 | $69.61 | $68.80 (-1.16%) | $69.79 | $68.58 | 19.94 K | $2.57 B |
| 06/01/2026 | $73.31 | $73.63 (0.44%) | $73.97 | $72.39 | 26.60 K | $2.75 B |
| 05/29/2026 | $76.85 | $75.81 (-1.35%) | $76.86 | $75.20 | 20.70 K | $2.83 B |
| 05/28/2026 | $74.91 | $74.14 (-1.03%) | $75.68 | $73.90 | 15.03 K | $2.77 B |
| 05/27/2026 | $72.81 | $74.31 (2.06%) | $75.33 | $72.81 | 41.51 K | $2.78 B |
| 05/26/2026 | $69.50 | $70.68 (1.7%) | $71.51 | $69.50 | 17.00 K | $2.64 B |
| 05/22/2026 | $69.30 | $67.98 (-1.9%) | $69.30 | $67.51 | 6.11 K | $2.54 B |
| 05/21/2026 | $67.22 | $67.03 (-0.28%) | $68.78 | $66.83 | 5.00 K | $2.50 B |
| 05/20/2026 | $65.56 | $66.81 (1.91%) | $67.31 | $65.56 | 28.50 K | $2.50 B |
| 05/19/2026 | $65.53 | $67.00 (2.24%) | $75.00 | $63.03 | 33.10 K | $2.50 B |
| 05/18/2026 | $64.58 | $63.78 (-1.24%) | $64.86 | $63.71 | 18.00 K | $2.38 B |
| 05/15/2026 | $63.68 | $63.39 (-0.46%) | $64.26 | $63.39 | 27.80 K | $2.37 B |
| 05/14/2026 | $65.51 | $65.42 (-0.14%) | $66.67 | $63.39 | 79.60 K | $2.44 B |
| 05/13/2026 | $67.57 | $68.51 (1.39%) | $68.70 | $63.27 | 272.10 K | $2.56 B |
| 05/12/2026 | $70.87 | $71.39 (0.73%) | $72.03 | $70.58 | 20.70 K | $2.67 B |
| 05/11/2026 | $68.65 | $69.10 (0.66%) | $70.33 | $68.52 | 27.52 K | $2.58 B |
| 05/08/2026 | $71.83 | $72.00 (0.24%) | $73.14 | $70.65 | 54.00 K | $2.69 B |
| 05/07/2026 | $71.34 | $72.35 (1.42%) | $72.40 | $71.34 | 32.30 K | $2.70 B |
| 05/06/2026 | $73.00 | $73.99 (1.36%) | $74.83 | $72.95 | 25.62 K | $2.76 B |
| 05/05/2026 | $72.00 | $72.50 (0.69%) | $72.50 | $72.00 | 5.95 K | $2.71 B |
| 05/04/2026 | $70.43 | $70.22 (-0.3%) | $70.86 | $70.22 | 6.33 K | $2.62 B |
| 05/01/2026 | $70.78 | $71.58 (1.13%) | $72.00 | $70.78 | 7.71 K | $2.67 B |
| 04/30/2026 | $69.59 | $70.49 (1.29%) | $70.50 | $69.55 | 9.40 K | $2.63 B |
| 04/29/2026 | $67.41 | $67.77 (0.53%) | $68.52 | $67.41 | 6.24 K | $2.53 B |
| 04/28/2026 | $66.59 | $68.05 (2.19%) | $68.05 | $66.59 | 16.50 K | $2.54 B |
| 04/27/2026 | $65.89 | $66.61 (1.09%) | $66.96 | $65.67 | 9.90 K | $2.49 B |
| 04/24/2026 | $66.66 | $66.31 (-0.53%) | $66.66 | $65.11 | 7.80 K | $2.48 B |
| 04/23/2026 | $65.31 | $66.24 (1.42%) | $66.80 | $65.00 | 391.10 K | $2.47 B |
| 04/22/2026 | $63.94 | $64.27 (0.52%) | $64.54 | $63.30 | 16.43 K | $2.40 B |
| 04/21/2026 | $62.81 | $64.05 (1.97%) | $65.06 | $61.70 | 6.42 K | $2.39 B |
| 04/20/2026 | $62.65 | $62.03 (-0.99%) | $63.75 | $61.52 | 16.93 K | $2.32 B |
| 04/17/2026 | $65.26 | $65.26 (0%) | $65.45 | $65.15 | 2.21 K | $2.44 B |
| 04/16/2026 | $62.00 | $64.92 (4.71%) | $65.70 | $62.00 | 9.50 K | $2.43 B |
| 04/15/2026 | $61.40 | $61.69 (0.47%) | $61.78 | $61.15 | 3.40 K | $2.30 B |
| 04/14/2026 | $60.44 | $61.33 (1.47%) | $61.33 | $60.44 | 3.40 K | $2.29 B |
| 04/13/2026 | $59.04 | $58.92 (-0.2%) | $60.00 | $58.61 | 8.80 K | $2.20 B |
| 04/10/2026 | $58.57 | $59.84 (2.17%) | $59.84 | $58.57 | 9.02 K | $2.24 B |
| 04/09/2026 | $58.12 | $57.00 (-1.93%) | $58.68 | $57.00 | 7.64 K | $2.13 B |
| 04/08/2026 | $60.65 | $59.60 (-1.73%) | $60.65 | $59.00 | 4.03 K | $2.23 B |
| 04/07/2026 | $58.58 | $58.39 (-0.32%) | $58.99 | $57.50 | 2.53 K | $2.18 B |
| 04/06/2026 | $57.01 | $58.81 (3.16%) | $59.25 | $57.01 | 2.92 K | $2.20 B |
| 04/02/2026 | $57.89 | $57.10 (-1.36%) | $57.89 | $57.10 | 1.82 K | $2.13 B |
| 04/01/2026 | $57.73 | $57.73 (0%) | $57.73 | $57.73 | 700 | $2.16 B |
| 03/31/2026 | $55.11 | $56.00 (1.61%) | $56.00 | $54.93 | 6.34 K | $2.09 B |
| 03/30/2026 | $53.70 | $54.25 (1.02%) | $55.40 | $53.70 | 14.32 K | $2.03 B |
| 03/27/2026 | $54.54 | $54.03 (-0.94%) | $55.23 | $53.05 | 9.20 K | $2.02 B |
| 03/26/2026 | $54.96 | $55.06 (0.18%) | $55.63 | $54.96 | 8.05 K | $2.06 B |
| 03/25/2026 | $56.37 | $55.24 (-2%) | $56.37 | $55.24 | 5.70 K | $2.06 B |
| 03/24/2026 | $57.38 | $56.24 (-1.99%) | $57.40 | $56.24 | 4.90 K | $2.10 B |
| 03/23/2026 | $60.14 | $58.64 (-2.49%) | $60.14 | $58.64 | 4.20 K | $2.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
