5 DAY PERFORMANCE
-17.93%
1 MONTH PERFORMANCE
-15.13%
3 MONTH PERFORMANCE
-22.56%
6 MONTH PERFORMANCE
+3.74%
YEAR-TO-DATE PERFORMANCE
+10.73%
1 YEAR PERFORMANCE
+31.46%
Nayax Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $68.13 | $68.27 (0.21%) | $68.92 | $67.89 | 4.00 K | $2.55 B |
| 08/05/2026 | $66.63 | $66.85 (0.33%) | $67.16 | $66.63 | 5.30 K | $2.50 B |
| 08/04/2026 | $66.39 | $67.95 (2.35%) | $67.95 | $66.39 | 6.30 K | $2.54 B |
| 08/03/2026 | $68.27 | $69.58 (1.92%) | $69.58 | $68.27 | 6.93 K | $2.60 B |
| 07/31/2026 | $68.64 | $68.27 (-0.54%) | $68.64 | $67.23 | 3.85 K | $2.55 B |
| 07/30/2026 | $66.13 | $66.63 (0.76%) | $66.63 | $66.13 | 3.30 K | $2.49 B |
| 07/29/2026 | $67.97 | $68.02 (0.07%) | $68.97 | $67.97 | 8.73 K | $2.54 B |
| 07/28/2026 | $68.62 | $68.66 (0.06%) | $70.15 | $68.56 | 12.93 K | $2.56 B |
| 07/27/2026 | $70.26 | $69.83 (-0.61%) | $70.28 | $69.30 | 5.60 K | $2.61 B |
| 07/24/2026 | $68.98 | $69.62 (0.93%) | $70.75 | $68.00 | 12.15 K | $2.60 B |
| 07/23/2026 | $67.11 | $67.89 (1.16%) | $68.02 | $67.11 | 2.00 K | $2.54 B |
| 07/22/2026 | $69.00 | $68.03 (-1.41%) | $69.10 | $68.03 | 3.22 K | $2.54 B |
| 07/21/2026 | $69.28 | $69.30 (0.03%) | $69.65 | $69.20 | 6.20 K | $2.59 B |
| 07/20/2026 | $67.02 | $67.29 (0.4%) | $67.82 | $66.87 | 6.60 K | $2.51 B |
| 07/17/2026 | $64.75 | $64.36 (-0.6%) | $64.84 | $63.00 | 5.60 K | $2.40 B |
| 07/16/2026 | $65.06 | $64.90 (-0.25%) | $65.45 | $64.67 | 6.12 K | $2.42 B |
| 07/15/2026 | $64.33 | $63.29 (-1.62%) | $64.34 | $62.65 | 28.00 K | $2.36 B |
| 07/14/2026 | $63.69 | $62.53 (-1.82%) | $63.74 | $61.92 | 9.90 K | $2.34 B |
| 07/13/2026 | $63.53 | $62.57 (-1.51%) | $63.85 | $61.80 | 24.20 K | $2.34 B |
| 07/10/2026 | $66.20 | $65.66 (-0.82%) | $66.63 | $65.22 | 6.83 K | $2.45 B |
| 07/09/2026 | $65.50 | $66.36 (1.31%) | $66.36 | $64.78 | 13.60 K | $2.48 B |
| 07/08/2026 | $65.00 | $65.67 (1.03%) | $65.83 | $64.72 | 13.40 K | $2.45 B |
| 07/07/2026 | $69.09 | $66.02 (-4.44%) | $69.91 | $63.01 | 48.10 K | $2.47 B |
| 07/06/2026 | $70.55 | $71.97 (2.01%) | $72.17 | $70.55 | 7.70 K | $2.69 B |
| 07/02/2026 | $70.77 | $70.22 (-0.78%) | $72.96 | $69.66 | 17.20 K | $2.62 B |
| 07/01/2026 | $67.54 | $67.76 (0.33%) | $68.40 | $67.14 | 7.30 K | $2.53 B |
| 06/30/2026 | $65.26 | $65.51 (0.38%) | $66.15 | $64.89 | 9.20 K | $2.45 B |
| 06/29/2026 | $65.25 | $64.07 (-1.81%) | $65.28 | $63.21 | 20.21 K | $2.39 B |
| 06/26/2026 | $64.02 | $63.66 (-0.56%) | $64.67 | $63.58 | 16.00 K | $2.38 B |
| 06/25/2026 | $70.05 | $68.00 (-2.93%) | $70.07 | $68.00 | 9.91 K | $2.54 B |
| 06/24/2026 | $65.92 | $66.72 (1.21%) | $67.69 | $65.90 | 13.80 K | $2.49 B |
| 06/23/2026 | $64.86 | $64.79 (-0.11%) | $65.51 | $64.38 | 17.40 K | $2.42 B |
| 06/22/2026 | $64.73 | $63.61 (-1.73%) | $64.73 | $62.50 | 21.10 K | $2.38 B |
| 06/18/2026 | $65.28 | $65.27 (-0.02%) | $65.74 | $64.99 | 6.60 K | $2.44 B |
| 06/17/2026 | $66.04 | $63.26 (-4.21%) | $66.30 | $63.26 | 12.20 K | $2.36 B |
| 06/16/2026 | $66.33 | $65.80 (-0.8%) | $67.00 | $65.80 | 4.80 K | $2.46 B |
| 06/15/2026 | $67.82 | $67.53 (-0.43%) | $68.10 | $67.51 | 4.15 K | $2.52 B |
| 06/12/2026 | $67.01 | $67.84 (1.24%) | $68.79 | $67.01 | 8.12 K | $2.53 B |
| 06/11/2026 | $64.70 | $66.33 (2.52%) | $66.33 | $64.70 | 10.71 K | $2.48 B |
| 06/10/2026 | $63.78 | $63.73 (-0.08%) | $64.69 | $63.73 | 9.01 K | $2.38 B |
| 06/09/2026 | $65.93 | $64.25 (-2.55%) | $65.94 | $64.11 | 9.10 K | $2.40 B |
| 06/08/2026 | $66.66 | $65.64 (-1.53%) | $67.30 | $65.64 | 12.90 K | $2.45 B |
| 06/05/2026 | $67.99 | $65.00 (-4.4%) | $67.99 | $65.00 | 5.70 K | $2.43 B |
| 06/04/2026 | $68.06 | $68.12 (0.09%) | $68.47 | $67.78 | 27.80 K | $2.54 B |
| 06/03/2026 | $68.69 | $68.26 (-0.63%) | $69.46 | $68.09 | 12.30 K | $2.55 B |
| 06/02/2026 | $69.61 | $68.80 (-1.16%) | $69.79 | $68.58 | 19.94 K | $2.57 B |
| 06/01/2026 | $73.31 | $73.63 (0.44%) | $73.97 | $72.39 | 26.60 K | $2.75 B |
| 05/29/2026 | $76.85 | $75.81 (-1.35%) | $76.86 | $75.20 | 20.70 K | $2.83 B |
| 05/28/2026 | $74.91 | $74.14 (-1.03%) | $75.68 | $73.90 | 15.03 K | $2.77 B |
| 05/27/2026 | $72.81 | $74.31 (2.06%) | $75.33 | $72.81 | 41.51 K | $2.78 B |
| 05/26/2026 | $69.50 | $70.68 (1.7%) | $71.51 | $69.50 | 17.00 K | $2.64 B |
| 05/22/2026 | $69.30 | $67.98 (-1.9%) | $69.30 | $67.51 | 6.11 K | $2.54 B |
| 05/21/2026 | $67.22 | $67.03 (-0.28%) | $68.78 | $66.83 | 5.00 K | $2.50 B |
| 05/20/2026 | $65.56 | $66.81 (1.91%) | $67.31 | $65.56 | 28.50 K | $2.50 B |
| 05/19/2026 | $65.53 | $67.00 (2.24%) | $75.00 | $63.03 | 33.10 K | $2.50 B |
| 05/18/2026 | $64.58 | $63.78 (-1.24%) | $64.86 | $63.71 | 18.00 K | $2.38 B |
| 05/15/2026 | $63.68 | $63.39 (-0.46%) | $64.26 | $63.39 | 27.80 K | $2.37 B |
| 05/14/2026 | $65.51 | $65.42 (-0.14%) | $66.67 | $63.39 | 79.60 K | $2.44 B |
| 05/13/2026 | $67.57 | $68.51 (1.39%) | $68.70 | $63.27 | 272.10 K | $2.56 B |
| 05/12/2026 | $70.87 | $71.39 (0.73%) | $72.03 | $70.58 | 20.70 K | $2.67 B |
| 05/11/2026 | $68.65 | $69.10 (0.66%) | $70.33 | $68.52 | 27.52 K | $2.58 B |
| 05/08/2026 | $71.83 | $72.00 (0.24%) | $73.14 | $70.65 | 54.00 K | $2.69 B |
| 05/07/2026 | $71.34 | $72.35 (1.42%) | $72.40 | $71.34 | 32.30 K | $2.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
