5 DAY PERFORMANCE
+29.84%
1 MONTH PERFORMANCE
-21.73%
3 MONTH PERFORMANCE
+33.84%
6 MONTH PERFORMANCE
-64.56%
YEAR-TO-DATE PERFORMANCE
-61.38%
1 YEAR PERFORMANCE
-79.78%
NextNRG Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.38 | $0.34 (-10.52%) | $0.40 | $0.34 | 5.63 M | $50.82 M |
| 06/25/2026 | $0.42 | $0.40 (-5.93%) | $0.43 | $0.37 | 4.81 M | $58.99 M |
| 06/24/2026 | $0.44 | $0.41 (-6.68%) | $0.53 | $0.40 | 5.77 M | $61.35 M |
| 06/23/2026 | $0.46 | $0.43 (-6.28%) | $0.46 | $0.43 | 2.40 M | $64.39 M |
| 06/22/2026 | $0.52 | $0.48 (-7.5%) | $0.54 | $0.48 | 4.13 M | $71.80 M |
| 06/18/2026 | $0.45 | $0.50 (10.4%) | $0.51 | $0.39 | 6.54 M | $74.01 M |
| 06/17/2026 | $0.41 | $0.43 (4.31%) | $0.47 | $0.39 | 6.18 M | $63.93 M |
| 06/16/2026 | $0.39 | $0.39 (1.74%) | $0.42 | $0.37 | 4.60 M | $58.50 M |
| 06/15/2026 | $0.44 | $0.39 (-12.25%) | $0.47 | $0.39 | 4.88 M | $57.65 M |
| 06/12/2026 | $0.48 | $0.44 (-9.11%) | $0.48 | $0.43 | 3.31 M | $64.95 M |
| 06/11/2026 | $0.47 | $0.47 (-1.24%) | $0.50 | $0.46 | 2.34 M | $69.99 M |
| 06/10/2026 | $0.51 | $0.46 (-8.74%) | $0.52 | $0.46 | 3.29 M | $69.05 M |
| 06/09/2026 | $0.58 | $0.50 (-14.94%) | $0.60 | $0.49 | 4.42 M | $73.95 M |
| 06/08/2026 | $0.66 | $0.59 (-10.58%) | $0.67 | $0.59 | 6.05 M | $88.10 M |
| 06/05/2026 | $0.70 | $0.58 (-16.88%) | $0.70 | $0.57 | 4.96 M | $87.30 M |
| 06/04/2026 | $0.56 | $0.69 (23.23%) | $0.73 | $0.56 | 10.46 M | $103.03 M |
| 06/03/2026 | $0.62 | $0.56 (-9.55%) | $0.62 | $0.54 | 3.60 M | $83.73 M |
| 06/02/2026 | $0.60 | $0.60 (0.6%) | $0.70 | $0.59 | 5.30 M | $89.90 M |
| 06/01/2026 | $0.62 | $0.60 (-2.75%) | $0.64 | $0.58 | 5.13 M | $89.60 M |
| 05/29/2026 | $0.72 | $0.64 (-10.76%) | $0.74 | $0.64 | 5.48 M | $95.93 M |
| 05/28/2026 | $0.75 | $0.72 (-4.6%) | $0.78 | $0.68 | 7.32 M | $106.83 M |
| 05/27/2026 | $0.77 | $0.75 (-2.66%) | $0.83 | $0.73 | 7.42 M | $112.20 M |
| 05/26/2026 | $1.02 | $0.81 (-20.19%) | $1.02 | $0.81 | 35.45 M | $121.55 M |
| 05/22/2026 | $0.69 | $0.86 (24.53%) | $0.96 | $0.69 | 48.60 M | $128.55 M |
| 05/21/2026 | $0.71 | $0.70 (-1.45%) | $0.77 | $0.61 | 29.38 M | $104.47 M |
| 05/20/2026 | $0.74 | $0.67 (-9.07%) | $1.06 | $0.65 | 118.31 M | $100.47 M |
| 05/19/2026 | $0.41 | $0.82 (100.07%) | $1.09 | $0.39 | 397.11 M | $122.44 M |
| 05/18/2026 | $0.54 | $0.41 (-24.07%) | $0.57 | $0.39 | 197.13 M | $61.21 M |
| 05/15/2026 | $0.30 | $0.28 (-6.53%) | $0.30 | $0.28 | 51.58 M | $41.86 M |
| 05/14/2026 | $0.30 | $0.30 (0.88%) | $0.30 | $0.28 | 1.61 M | $44.51 M |
| 05/13/2026 | $0.31 | $0.30 (-4.31%) | $0.31 | $0.29 | 1.85 M | $44.04 M |
| 05/12/2026 | $0.33 | $0.31 (-6.03%) | $0.34 | $0.31 | 1.76 M | $46.30 M |
| 05/11/2026 | $0.34 | $0.33 (-2.73%) | $0.36 | $0.33 | 1.39 M | $49.39 M |
| 05/08/2026 | $0.36 | $0.34 (-3.82%) | $0.36 | $0.34 | 993.50 K | $51.06 M |
| 05/07/2026 | $0.35 | $0.35 (0.03%) | $0.37 | $0.35 | 1.42 M | $52.48 M |
| 05/06/2026 | $0.35 | $0.35 (-0.51%) | $0.37 | $0.34 | 1.52 M | $52.18 M |
| 05/05/2026 | $0.35 | $0.35 (-1.34%) | $0.37 | $0.33 | 2.93 M | $51.70 M |
| 05/04/2026 | $0.37 | $0.35 (-4.64%) | $0.39 | $0.35 | 2.63 M | $52.11 M |
| 05/01/2026 | $0.39 | $0.38 (-1.48%) | $0.40 | $0.38 | 1.59 M | $56.74 M |
| 04/30/2026 | $0.37 | $0.37 (0.08%) | $0.39 | $0.35 | 3.13 M | $55.29 M |
| 04/29/2026 | $0.39 | $0.36 (-7.66%) | $0.40 | $0.36 | 2.31 M | $54.20 M |
| 04/28/2026 | $0.44 | $0.39 (-11.12%) | $0.45 | $0.39 | 3.28 M | $58.26 M |
| 04/27/2026 | $0.44 | $0.43 (-1.58%) | $0.47 | $0.42 | 3.08 M | $64.22 M |
| 04/24/2026 | $0.39 | $0.44 (11.95%) | $0.47 | $0.39 | 5.21 M | $65.19 M |
| 04/23/2026 | $0.40 | $0.38 (-6.21%) | $0.40 | $0.36 | 1.64 M | $56.42 M |
| 04/22/2026 | $0.37 | $0.40 (9.78%) | $0.44 | $0.35 | 4.60 M | $60.15 M |
| 04/21/2026 | $0.36 | $0.35 (-2.66%) | $0.37 | $0.34 | 2.21 M | $51.97 M |
| 04/20/2026 | $0.39 | $0.36 (-8.46%) | $0.40 | $0.35 | 2.80 M | $53.30 M |
| 04/17/2026 | $0.41 | $0.39 (-6.89%) | $0.43 | $0.36 | 2.95 M | $57.68 M |
| 04/16/2026 | $0.46 | $0.40 (-13.52%) | $0.46 | $0.38 | 5.53 M | $59.39 M |
| 04/15/2026 | $0.44 | $0.50 (13.17%) | $0.53 | $0.43 | 19.27 M | $74.17 M |
| 04/14/2026 | $0.38 | $0.42 (9.19%) | $0.44 | $0.37 | 13.97 M | $62.11 M |
| 04/13/2026 | $0.33 | $0.37 (13.75%) | $0.38 | $0.32 | 2.14 M | $55.20 M |
| 04/10/2026 | $0.38 | $0.32 (-13.84%) | $0.38 | $0.32 | 1.76 M | $48.24 M |
| 04/09/2026 | $0.40 | $0.37 (-7.41%) | $0.40 | $0.37 | 660.74 K | $54.68 M |
| 04/08/2026 | $0.40 | $0.39 (-1.4%) | $0.42 | $0.39 | 804.32 K | $58.96 M |
| 04/07/2026 | $0.40 | $0.40 (-1.19%) | $0.41 | $0.38 | 1.07 M | $59.56 M |
| 04/06/2026 | $0.40 | $0.40 (0.65%) | $0.41 | $0.39 | 1.02 M | $60.11 M |
| 04/02/2026 | $0.39 | $0.40 (2.57%) | $0.41 | $0.37 | 676.60 K | $59.01 M |
| 04/01/2026 | $0.39 | $0.40 (1.41%) | $0.40 | $0.37 | 1.03 M | $59.05 M |
| 03/31/2026 | $0.40 | $0.40 (-0.17%) | $0.41 | $0.39 | 1.21 M | $59.72 M |
| 03/30/2026 | $0.44 | $0.40 (-8.93%) | $0.46 | $0.38 | 1.92 M | $59.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
