5 DAY PERFORMANCE
+152.25%
1 MONTH PERFORMANCE
+74.56%
3 MONTH PERFORMANCE
-34.96%
6 MONTH PERFORMANCE
-1.55%
YEAR-TO-DATE PERFORMANCE
-61.38%
1 YEAR PERFORMANCE
-69.57%
NextNRG Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.23 | $0.23 (1.48%) | $0.24 | $0.23 | 1.47 M | $37.70 M |
| 08/20/2026 | $0.22 | $0.23 (3.32%) | $0.23 | $0.22 | 1.53 M | $36.71 M |
| 08/19/2026 | $0.24 | $0.22 (-5.57%) | $0.25 | $0.22 | 2.68 M | $35.85 M |
| 08/18/2026 | $0.25 | $0.24 (-5.22%) | $0.25 | $0.23 | 2.82 M | $38.42 M |
| 08/17/2026 | $0.27 | $0.25 (-6.12%) | $0.27 | $0.25 | 2.06 M | $40.65 M |
| 08/14/2026 | $0.30 | $0.27 (-10.93%) | $0.31 | $0.26 | 7.27 M | $43.15 M |
| 08/13/2026 | $0.30 | $0.32 (9.19%) | $0.33 | $0.28 | 13.59 M | $52.02 M |
| 08/12/2026 | $0.28 | $0.28 (0.5%) | $0.29 | $0.27 | 2.34 M | $45.06 M |
| 08/11/2026 | $0.27 | $0.28 (1.93%) | $0.28 | $0.26 | 2.34 M | $45.19 M |
| 08/10/2026 | $0.30 | $0.27 (-9.66%) | $0.30 | $0.27 | 2.22 M | $43.04 M |
| 08/07/2026 | $0.27 | $0.29 (8.77%) | $0.30 | $0.27 | 2.42 M | $43.31 M |
| 08/06/2026 | $0.27 | $0.27 (-0.48%) | $0.28 | $0.26 | 1.06 M | $40.12 M |
| 08/05/2026 | $0.29 | $0.28 (-4.87%) | $0.30 | $0.27 | 1.60 M | $41.75 M |
| 08/04/2026 | $0.27 | $0.29 (7.9%) | $0.30 | $0.26 | 2.76 M | $43.85 M |
| 08/03/2026 | $0.26 | $0.27 (2.25%) | $0.28 | $0.26 | 2.03 M | $40.10 M |
| 07/31/2026 | $0.28 | $0.27 (-2.83%) | $0.29 | $0.25 | 1.30 M | $40.48 M |
| 07/30/2026 | $0.27 | $0.27 (-1.04%) | $0.28 | $0.25 | 2.87 M | $39.89 M |
| 07/29/2026 | $0.30 | $0.26 (-10.97%) | $0.31 | $0.26 | 2.15 M | $39.49 M |
| 07/28/2026 | $0.30 | $0.30 (0.27%) | $0.31 | $0.29 | 1.24 M | $44.66 M |
| 07/27/2026 | $0.33 | $0.31 (-4.77%) | $0.33 | $0.29 | 2.02 M | $46.21 M |
| 07/24/2026 | $0.34 | $0.32 (-6.96%) | $0.34 | $0.32 | 2.10 M | $47.90 M |
| 07/23/2026 | $0.37 | $0.34 (-7.18%) | $0.37 | $0.33 | 3.38 M | $51.14 M |
| 07/22/2026 | $0.35 | $0.36 (2.6%) | $0.42 | $0.32 | 7.50 M | $53.02 M |
| 07/21/2026 | $0.28 | $0.35 (27.07%) | $0.37 | $0.26 | 19.96 M | $52.21 M |
| 07/20/2026 | $0.31 | $0.28 (-10.65%) | $0.32 | $0.26 | 49.45 M | $41.48 M |
| 07/17/2026 | $0.24 | $0.28 (16.79%) | $0.30 | $0.20 | 46.14 M | $41.85 M |
| 07/16/2026 | $0.29 | $0.24 (-14.24%) | $0.29 | $0.24 | 3.34 M | $36.52 M |
| 07/15/2026 | $0.30 | $0.29 (-2.68%) | $0.30 | $0.28 | 1.57 M | $43.30 M |
| 07/14/2026 | $0.33 | $0.29 (-10.8%) | $0.33 | $0.28 | 2.52 M | $43.28 M |
| 07/13/2026 | $0.32 | $0.30 (-5.37%) | $0.32 | $0.29 | 2.36 M | $44.69 M |
| 07/10/2026 | $0.33 | $0.32 (-4.36%) | $0.33 | $0.31 | 1.60 M | $47.12 M |
| 07/09/2026 | $0.34 | $0.33 (-1.82%) | $0.34 | $0.32 | 967.80 K | $49.11 M |
| 07/08/2026 | $0.34 | $0.33 (-2.55%) | $0.35 | $0.32 | 1.66 M | $49.61 M |
| 07/07/2026 | $0.36 | $0.36 (-0.36%) | $0.37 | $0.34 | 1.64 M | $53.18 M |
| 07/06/2026 | $0.37 | $0.38 (3.28%) | $0.38 | $0.35 | 2.06 M | $56.44 M |
| 07/02/2026 | $0.36 | $0.36 (-1.38%) | $0.38 | $0.34 | 1.73 M | $53.30 M |
| 07/01/2026 | $0.35 | $0.37 (4.94%) | $0.37 | $0.34 | 3.45 M | $55.47 M |
| 06/30/2026 | $0.34 | $0.35 (2.13%) | $0.38 | $0.34 | 3.09 M | $52.29 M |
| 06/29/2026 | $0.34 | $0.33 (-3.6%) | $0.35 | $0.32 | 2.31 M | $49.63 M |
| 06/26/2026 | $0.38 | $0.34 (-10.52%) | $0.40 | $0.34 | 5.63 M | $50.82 M |
| 06/25/2026 | $0.42 | $0.40 (-5.93%) | $0.43 | $0.37 | 4.81 M | $58.99 M |
| 06/24/2026 | $0.44 | $0.41 (-6.68%) | $0.53 | $0.40 | 5.77 M | $61.35 M |
| 06/23/2026 | $0.46 | $0.43 (-6.28%) | $0.46 | $0.43 | 2.40 M | $64.39 M |
| 06/22/2026 | $0.52 | $0.48 (-7.5%) | $0.54 | $0.48 | 4.13 M | $71.80 M |
| 06/18/2026 | $0.45 | $0.50 (10.4%) | $0.51 | $0.39 | 6.54 M | $74.01 M |
| 06/17/2026 | $0.41 | $0.43 (4.31%) | $0.47 | $0.39 | 6.18 M | $63.93 M |
| 06/16/2026 | $0.39 | $0.39 (1.74%) | $0.42 | $0.37 | 4.60 M | $58.50 M |
| 06/15/2026 | $0.44 | $0.39 (-12.25%) | $0.47 | $0.39 | 4.88 M | $57.65 M |
| 06/12/2026 | $0.48 | $0.44 (-9.11%) | $0.48 | $0.43 | 3.31 M | $64.95 M |
| 06/11/2026 | $0.47 | $0.47 (-1.24%) | $0.50 | $0.46 | 2.34 M | $69.99 M |
| 06/10/2026 | $0.51 | $0.46 (-8.74%) | $0.52 | $0.46 | 3.29 M | $69.05 M |
| 06/09/2026 | $0.58 | $0.50 (-14.94%) | $0.60 | $0.49 | 4.42 M | $73.95 M |
| 06/08/2026 | $0.66 | $0.59 (-10.58%) | $0.67 | $0.59 | 6.05 M | $88.10 M |
| 06/05/2026 | $0.70 | $0.58 (-16.88%) | $0.70 | $0.57 | 4.96 M | $87.30 M |
| 06/04/2026 | $0.56 | $0.69 (23.23%) | $0.73 | $0.56 | 10.46 M | $103.03 M |
| 06/03/2026 | $0.62 | $0.56 (-9.55%) | $0.62 | $0.54 | 3.60 M | $83.73 M |
| 06/02/2026 | $0.60 | $0.60 (0.6%) | $0.70 | $0.59 | 5.30 M | $89.90 M |
| 06/01/2026 | $0.62 | $0.60 (-2.75%) | $0.64 | $0.58 | 5.13 M | $89.60 M |
| 05/29/2026 | $0.72 | $0.64 (-10.76%) | $0.74 | $0.64 | 5.48 M | $95.93 M |
| 05/28/2026 | $0.75 | $0.72 (-4.6%) | $0.78 | $0.68 | 7.32 M | $106.83 M |
| 05/27/2026 | $0.77 | $0.75 (-2.66%) | $0.83 | $0.73 | 7.42 M | $112.20 M |
| 05/26/2026 | $1.02 | $0.81 (-20.19%) | $1.02 | $0.81 | 35.45 M | $121.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
