5 DAY PERFORMANCE
+63.74%
1 MONTH PERFORMANCE
+51.47%
3 MONTH PERFORMANCE
-29.36%
6 MONTH PERFORMANCE
-72.14%
YEAR-TO-DATE PERFORMANCE
-61.38%
1 YEAR PERFORMANCE
-81.70%
NextNRG Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.31 | $0.30 (-4.31%) | $0.31 | $0.29 | 1.83 M | $36.82 M |
| 05/12/2026 | $0.33 | $0.31 (-6.03%) | $0.34 | $0.31 | 1.76 M | $37.87 M |
| 05/11/2026 | $0.34 | $0.33 (-2.73%) | $0.36 | $0.33 | 1.39 M | $40.39 M |
| 05/08/2026 | $0.36 | $0.34 (-3.82%) | $0.36 | $0.34 | 993.50 K | $41.76 M |
| 05/07/2026 | $0.35 | $0.35 (0.03%) | $0.37 | $0.35 | 1.42 M | $42.92 M |
| 05/06/2026 | $0.35 | $0.35 (-0.51%) | $0.37 | $0.34 | 1.52 M | $42.68 M |
| 05/05/2026 | $0.35 | $0.35 (-1.34%) | $0.37 | $0.33 | 2.93 M | $42.29 M |
| 05/04/2026 | $0.37 | $0.35 (-4.64%) | $0.39 | $0.35 | 2.63 M | $42.62 M |
| 05/01/2026 | $0.39 | $0.38 (-1.48%) | $0.40 | $0.38 | 1.59 M | $46.40 M |
| 04/30/2026 | $0.37 | $0.37 (0.08%) | $0.39 | $0.35 | 3.13 M | $45.22 M |
| 04/29/2026 | $0.39 | $0.36 (-7.66%) | $0.40 | $0.36 | 2.31 M | $44.33 M |
| 04/28/2026 | $0.44 | $0.39 (-11.12%) | $0.45 | $0.39 | 3.28 M | $47.65 M |
| 04/27/2026 | $0.44 | $0.43 (-1.58%) | $0.47 | $0.42 | 3.08 M | $52.52 M |
| 04/24/2026 | $0.39 | $0.44 (11.95%) | $0.47 | $0.39 | 5.21 M | $53.31 M |
| 04/23/2026 | $0.40 | $0.38 (-6.21%) | $0.40 | $0.36 | 1.64 M | $46.15 M |
| 04/22/2026 | $0.37 | $0.40 (9.78%) | $0.44 | $0.35 | 4.60 M | $49.20 M |
| 04/21/2026 | $0.36 | $0.35 (-2.66%) | $0.37 | $0.34 | 2.21 M | $42.51 M |
| 04/20/2026 | $0.39 | $0.36 (-8.46%) | $0.40 | $0.35 | 2.80 M | $43.59 M |
| 04/17/2026 | $0.41 | $0.39 (-6.89%) | $0.43 | $0.36 | 2.95 M | $47.17 M |
| 04/16/2026 | $0.46 | $0.40 (-13.52%) | $0.46 | $0.38 | 5.53 M | $48.58 M |
| 04/15/2026 | $0.44 | $0.50 (13.17%) | $0.53 | $0.43 | 19.27 M | $60.66 M |
| 04/14/2026 | $0.38 | $0.42 (9.19%) | $0.44 | $0.37 | 13.97 M | $50.80 M |
| 04/13/2026 | $0.33 | $0.37 (13.75%) | $0.38 | $0.32 | 2.14 M | $45.14 M |
| 04/10/2026 | $0.38 | $0.32 (-13.84%) | $0.38 | $0.32 | 1.76 M | $40.46 M |
| 04/09/2026 | $0.40 | $0.37 (-7.41%) | $0.40 | $0.37 | 660.74 K | $45.85 M |
| 04/08/2026 | $0.40 | $0.39 (-1.4%) | $0.42 | $0.39 | 804.32 K | $49.45 M |
| 04/07/2026 | $0.40 | $0.40 (-1.19%) | $0.41 | $0.38 | 1.07 M | $49.95 M |
| 04/06/2026 | $0.40 | $0.40 (0.65%) | $0.41 | $0.39 | 1.02 M | $50.41 M |
| 04/02/2026 | $0.39 | $0.40 (2.57%) | $0.41 | $0.37 | 676.60 K | $49.48 M |
| 04/01/2026 | $0.39 | $0.40 (1.41%) | $0.40 | $0.37 | 1.03 M | $49.52 M |
| 03/31/2026 | $0.40 | $0.40 (-0.17%) | $0.41 | $0.39 | 1.21 M | $50.09 M |
| 03/30/2026 | $0.44 | $0.40 (-8.93%) | $0.46 | $0.38 | 1.92 M | $50.17 M |
| 03/27/2026 | $0.44 | $0.42 (-5.34%) | $0.49 | $0.41 | 3.35 M | $52.39 M |
| 03/26/2026 | $0.40 | $0.42 (4.5%) | $0.46 | $0.38 | 3.02 M | $52.34 M |
| 03/25/2026 | $0.37 | $0.39 (5.77%) | $0.39 | $0.35 | 1.67 M | $49.13 M |
| 03/24/2026 | $0.40 | $0.37 (-6.45%) | $0.43 | $0.36 | 1.88 M | $46.86 M |
| 03/23/2026 | $0.42 | $0.39 (-7.65%) | $0.43 | $0.38 | 2.63 M | $48.51 M |
| 03/20/2026 | $0.44 | $0.45 (1.75%) | $0.55 | $0.43 | 8.05 M | $56.03 M |
| 03/19/2026 | $0.45 | $0.44 (-3.09%) | $0.45 | $0.41 | 909.00 K | $54.61 M |
| 03/18/2026 | $0.50 | $0.45 (-10.56%) | $0.50 | $0.43 | 1.59 M | $56.31 M |
| 03/17/2026 | $0.49 | $0.49 (0.71%) | $0.50 | $0.48 | 533.35 K | $61.79 M |
| 03/16/2026 | $0.52 | $0.50 (-4.02%) | $0.53 | $0.49 | 813.00 K | $62.49 M |
| 03/13/2026 | $0.53 | $0.52 (-1.65%) | $0.53 | $0.48 | 1.44 M | $65.11 M |
| 03/12/2026 | $0.50 | $0.52 (3.67%) | $0.54 | $0.50 | 1.68 M | $65.04 M |
| 03/11/2026 | $0.53 | $0.52 (-2.16%) | $0.54 | $0.50 | 1.09 M | $64.59 M |
| 03/10/2026 | $0.57 | $0.53 (-6.4%) | $0.58 | $0.51 | 888.20 K | $66.45 M |
| 03/09/2026 | $0.57 | $0.56 (-2.15%) | $0.61 | $0.54 | 1.19 M | $70.11 M |
| 03/06/2026 | $0.59 | $0.57 (-3.92%) | $0.60 | $0.56 | 811.40 K | $70.98 M |
| 03/05/2026 | $0.58 | $0.59 (2.41%) | $0.65 | $0.58 | 1.12 M | $74.38 M |
| 03/04/2026 | $0.60 | $0.59 (-1.78%) | $0.60 | $0.56 | 1.46 M | $73.79 M |
| 03/03/2026 | $0.67 | $0.59 (-11.94%) | $0.68 | $0.59 | 1.62 M | $73.88 M |
| 03/02/2026 | $0.70 | $0.63 (-9.98%) | $0.70 | $0.63 | 1.03 M | $79.41 M |
| 02/27/2026 | $0.64 | $0.66 (3.81%) | $0.66 | $0.61 | 1.22 M | $82.54 M |
| 02/26/2026 | $0.66 | $0.64 (-2.97%) | $0.66 | $0.59 | 986.10 K | $79.80 M |
| 02/25/2026 | $0.56 | $0.63 (12.4%) | $0.63 | $0.53 | 2.44 M | $78.89 M |
| 02/24/2026 | $0.59 | $0.57 (-3.59%) | $0.59 | $0.47 | 2.46 M | $71.22 M |
| 02/23/2026 | $0.65 | $0.58 (-10.34%) | $0.66 | $0.57 | 1.52 M | $73.15 M |
| 02/20/2026 | $0.67 | $0.67 (0.15%) | $0.70 | $0.66 | 754.40 K | $84.02 M |
| 02/19/2026 | $0.71 | $0.68 (-4.62%) | $0.71 | $0.64 | 1.29 M | $84.80 M |
| 02/18/2026 | $0.73 | $0.71 (-2.42%) | $0.79 | $0.71 | 1.21 M | $89.19 M |
| 02/17/2026 | $0.80 | $0.73 (-9.17%) | $0.81 | $0.71 | 1.53 M | $91.39 M |
| 02/13/2026 | $0.80 | $0.79 (-0.9%) | $0.83 | $0.79 | 853.40 K | $99.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
