5 DAY PERFORMANCE
-41.02%
1 MONTH PERFORMANCE
-59.27%
3 MONTH PERFORMANCE
-97.85%
6 MONTH PERFORMANCE
-98.44%
YEAR-TO-DATE PERFORMANCE
-99.48%
1 YEAR PERFORMANCE
-99.86%
Next Technology Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.80 | $6.55 (12.93%) | $6.75 | $5.62 | 83.78 K | |
| 09/18/2026 | $5.58 | $5.36 (-3.94%) | $6.10 | $5.05 | 139.10 K | $7.88 M |
| 09/17/2026 | $5.41 | $5.49 (1.48%) | $5.60 | $5.34 | 19.91 K | $8.07 M |
| 09/16/2026 | $5.12 | $5.29 (3.32%) | $5.71 | $5.12 | 11.10 K | $7.78 M |
| 09/15/2026 | $5.85 | $5.25 (-10.26%) | $5.85 | $5.04 | 26.45 K | $7.72 M |
| 09/14/2026 | $5.33 | $5.85 (9.76%) | $6.10 | $5.09 | 67.23 K | $8.60 M |
| 09/11/2026 | $4.89 | $5.33 (9%) | $5.81 | $4.67 | 85.52 K | $7.84 M |
| 09/10/2026 | $4.74 | $4.83 (1.9%) | $4.99 | $4.60 | 20.47 K | $7.10 M |
| 09/09/2026 | $5.07 | $4.77 (-5.92%) | $5.15 | $4.76 | 37.59 K | $7.01 M |
| 09/08/2026 | $5.27 | $5.07 (-3.8%) | $5.57 | $4.76 | 32.28 K | $7.45 M |
| 09/04/2026 | $6.00 | $5.26 (-12.33%) | $6.00 | $5.16 | 79.21 K | $7.73 M |
| 09/03/2026 | $5.40 | $5.93 (9.81%) | $6.15 | $5.40 | 384.20 K | $8.72 M |
| 09/02/2026 | $5.36 | $5.43 (1.31%) | $5.68 | $5.34 | 15.86 K | $7.98 M |
| 09/01/2026 | $5.75 | $5.32 (-7.48%) | $5.75 | $5.24 | 35.25 K | $7.82 M |
| 08/31/2026 | $6.10 | $5.80 (-4.92%) | $6.21 | $5.64 | 50.43 K | $8.53 M |
| 08/28/2026 | $6.88 | $6.02 (-12.5%) | $7.51 | $5.89 | 126.39 K | $8.85 M |
| 08/27/2026 | $6.75 | $6.91 (2.37%) | $7.50 | $6.42 | 59.31 K | $10.16 M |
| 08/26/2026 | $6.12 | $6.79 (10.95%) | $6.86 | $5.91 | 87.39 K | $9.98 M |
| 08/25/2026 | $7.40 | $6.70 (-9.46%) | $7.58 | $6.57 | 121.37 K | $9.85 M |
| 08/24/2026 | $7.58 | $7.72 (1.85%) | $8.50 | $7.57 | 140.65 K | $11.35 M |
| 08/21/2026 | $8.00 | $7.66 (-4.25%) | $8.84 | $7.15 | 568.00 K | $11.26 M |
| 08/20/2026 | $6.54 | $8.00 (22.32%) | $13.21 | $6.54 | 4.67 M | $11.76 M |
| 08/19/2026 | $5.72 | $6.64 (16.08%) | $6.75 | $5.51 | 140.14 K | $9.76 M |
| 08/18/2026 | $5.82 | $5.72 (-1.72%) | $6.00 | $5.41 | 62.74 K | $8.41 M |
| 08/17/2026 | $6.34 | $5.90 (-6.94%) | $6.53 | $5.83 | 55.01 K | $8.67 M |
| 08/14/2026 | $6.10 | $6.54 (7.21%) | $7.16 | $6.02 | 153.84 K | $9.61 M |
| 08/13/2026 | $6.15 | $6.19 (0.65%) | $6.48 | $5.95 | 33.03 K | $9.10 M |
| 08/12/2026 | $6.25 | $6.15 (-1.6%) | $6.55 | $6.06 | 35.30 K | $9.04 M |
| 08/11/2026 | $6.35 | $6.42 (1.1%) | $7.10 | $6.22 | 155.00 K | $9.44 M |
| 08/10/2026 | $6.01 | $6.55 (8.99%) | $6.94 | $5.22 | 162.20 K | $9.63 M |
| 08/07/2026 | $6.98 | $6.01 (-13.9%) | $7.20 | $5.70 | 161.40 K | $8.84 M |
| 08/06/2026 | $6.88 | $7.20 (4.65%) | $7.50 | $6.50 | 239.74 K | $10.59 M |
| 08/05/2026 | $10.89 | $9.17 (-15.79%) | $11.30 | $8.55 | 614.26 K | $13.48 M |
| 08/04/2026 | $38.01 | $11.48 (-69.8%) | $38.01 | $9.80 | 931.89 K | $16.88 M |
| 08/03/2026 | $50.58 | $43.00 (-14.99%) | $51.00 | $42.57 | 3.22 K | $63.22 M |
| 07/31/2026 | $54.00 | $49.00 (-9.26%) | $54.80 | $48.03 | 2.43 K | $72.04 M |
| 07/30/2026 | $56.00 | $51.53 (-7.98%) | $57.00 | $50.00 | 2.26 K | $75.76 M |
| 07/29/2026 | $61.51 | $54.21 (-11.87%) | $62.43 | $54.11 | 1.74 K | $79.70 M |
| 07/28/2026 | $61.05 | $60.19 (-1.41%) | $65.83 | $56.03 | 1.87 K | $88.49 M |
| 07/27/2026 | $63.00 | $61.04 (-3.11%) | $75.00 | $60.90 | 3.83 K | $89.74 M |
| 07/24/2026 | $74.01 | $61.42 (-17.01%) | $77.00 | $58.20 | 3.19 K | $90.30 M |
| 07/23/2026 | $77.00 | $71.71 (-6.87%) | $77.07 | $71.00 | 761 | $105.42 M |
| 07/22/2026 | $82.01 | $77.27 (-5.78%) | $83.30 | $73.02 | 1.29 K | $113.60 M |
| 07/21/2026 | $92.50 | $82.20 (-11.14%) | $92.50 | $81.00 | 1.30 K | $120.85 M |
| 07/20/2026 | $82.99 | $91.68 (10.47%) | $104.00 | $81.01 | 4.34 K | $134.78 M |
| 07/17/2026 | $99.38 | $80.84 (-18.66%) | $102.00 | $80.84 | 3.16 K | $118.85 M |
| 07/16/2026 | $98.00 | $95.73 (-2.32%) | $101.00 | $95.00 | 701 | $140.74 M |
| 07/15/2026 | $101.00 | $101.00 (0%) | $109.00 | $98.52 | 736 | $148.49 M |
| 07/14/2026 | $101.00 | $97.78 (-3.19%) | $102.00 | $94.57 | 1.09 K | $143.75 M |
| 07/13/2026 | $105.00 | $102.00 (-2.86%) | $111.00 | $94.00 | 1.53 K | $149.96 M |
| 07/10/2026 | $110.00 | $103.00 (-6.36%) | $114.00 | $101.00 | 1.06 K | $151.43 M |
| 07/09/2026 | $106.00 | $107.00 (0.94%) | $111.00 | $103.00 | 946 | $157.31 M |
| 07/08/2026 | $115.00 | $107.00 (-6.96%) | $115.00 | $105.00 | 1.87 K | $157.31 M |
| 07/07/2026 | $126.00 | $115.00 (-8.73%) | $126.00 | $113.00 | 1.09 K | $169.07 M |
| 07/06/2026 | $130.00 | $125.00 (-3.85%) | $138.00 | $122.00 | 1.64 K | $183.77 M |
| 07/02/2026 | $134.00 | $130.00 (-2.99%) | $155.00 | $129.00 | 1.56 K | $191.12 M |
| 07/01/2026 | $115.00 | $133.00 (15.65%) | $148.00 | $115.00 | 3.95 K | $195.53 M |
| 06/30/2026 | $114.00 | $111.00 (-2.63%) | $119.00 | $106.00 | 1.21 K | $163.19 M |
| 06/29/2026 | $122.00 | $114.00 (-6.56%) | $124.00 | $112.00 | 1.37 K | $167.60 M |
| 06/26/2026 | $117.00 | $117.00 (0%) | $126.00 | $115.00 | 1.13 K | $172.01 M |
| 06/25/2026 | $124.00 | $119.00 (-4.03%) | $127.00 | $119.00 | 665 | $174.95 M |
| 06/24/2026 | $135.00 | $121.00 (-10.37%) | $141.00 | $119.00 | 1.47 K | $177.89 M |
| 06/23/2026 | $144.00 | $137.00 (-4.86%) | $153.00 | $130.00 | 2.15 K | $201.41 M |
| 06/22/2026 | $148.00 | $141.00 (-4.73%) | $155.00 | $138.00 | 1.47 K | $207.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
