5 DAY PERFORMANCE
+115.17%
1 MONTH PERFORMANCE
+138.17%
3 MONTH PERFORMANCE
+108.00%
6 MONTH PERFORMANCE
-54.25%
YEAR-TO-DATE PERFORMANCE
-48.26%
1 YEAR PERFORMANCE
-99.27%
Next Technology Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.48 | $1.41 (-4.73%) | $1.55 | $1.38 | 146.96 K | $12.59 M |
| 06/18/2026 | $1.61 | $1.45 (-9.94%) | $1.67 | $1.38 | 520.53 K | $12.95 M |
| 06/17/2026 | $1.64 | $1.65 (0.61%) | $1.68 | $1.58 | 40.60 K | $14.73 M |
| 06/16/2026 | $1.71 | $1.62 (-5.26%) | $1.73 | $1.55 | 90.10 K | $14.46 M |
| 06/15/2026 | $1.82 | $1.70 (-6.59%) | $1.94 | $1.67 | 226.94 K | $15.18 M |
| 06/12/2026 | $1.65 | $1.80 (9.09%) | $1.82 | $1.65 | 209.70 K | $16.07 M |
| 06/11/2026 | $1.54 | $1.57 (1.95%) | $1.60 | $1.50 | 37.91 K | $14.02 M |
| 06/10/2026 | $1.64 | $1.56 (-4.88%) | $1.64 | $1.49 | 91.90 K | $13.93 M |
| 06/09/2026 | $1.51 | $1.55 (2.65%) | $1.65 | $1.49 | 123.80 K | $13.84 M |
| 06/08/2026 | $1.58 | $1.55 (-1.9%) | $1.59 | $1.34 | 103.42 K | $13.84 M |
| 06/05/2026 | $1.60 | $1.61 (0.63%) | $1.69 | $1.42 | 216.35 K | $14.37 M |
| 06/04/2026 | $1.65 | $1.57 (-4.85%) | $1.85 | $1.55 | 334.96 K | $14.02 M |
| 06/03/2026 | $1.52 | $1.57 (3.29%) | $1.60 | $1.49 | 366.62 K | $14.02 M |
| 06/02/2026 | $1.62 | $1.50 (-7.41%) | $1.62 | $1.48 | 100.94 K | $13.39 M |
| 06/01/2026 | $1.42 | $1.65 (16.2%) | $1.66 | $1.42 | 131.80 K | $14.73 M |
| 05/29/2026 | $1.42 | $1.45 (2.11%) | $1.46 | $1.39 | 54.30 K | $12.95 M |
| 05/28/2026 | $1.31 | $1.42 (8.4%) | $1.44 | $1.31 | 60.64 K | $12.68 M |
| 05/27/2026 | $1.29 | $1.34 (3.88%) | $1.38 | $1.28 | 43.23 K | $11.96 M |
| 05/26/2026 | $1.36 | $1.30 (-4.41%) | $1.39 | $1.27 | 58.13 K | $11.61 M |
| 05/22/2026 | $1.39 | $1.31 (-5.76%) | $1.45 | $1.30 | 96.04 K | $11.70 M |
| 05/21/2026 | $1.40 | $1.37 (-2.14%) | $1.43 | $1.26 | 102.75 K | $12.23 M |
| 05/20/2026 | $1.46 | $1.40 (-4.11%) | $1.47 | $1.37 | 70.65 K | $12.50 M |
| 05/19/2026 | $1.43 | $1.44 (0.7%) | $1.49 | $1.36 | 64.52 K | $12.86 M |
| 05/18/2026 | $1.55 | $1.43 (-7.74%) | $1.58 | $1.42 | 85.27 K | $12.77 M |
| 05/15/2026 | $1.41 | $1.55 (9.93%) | $1.57 | $1.38 | 211.40 K | $13.84 M |
| 05/14/2026 | $1.50 | $1.45 (-3.33%) | $1.53 | $1.43 | 89.76 K | $12.95 M |
| 05/13/2026 | $1.55 | $1.53 (-1.29%) | $1.55 | $1.45 | 72.79 K | $13.66 M |
| 05/12/2026 | $1.50 | $1.49 (-0.67%) | $1.62 | $1.48 | 98.61 K | $13.30 M |
| 05/11/2026 | $1.46 | $1.52 (4.11%) | $1.65 | $1.46 | 119.90 K | $13.57 M |
| 05/08/2026 | $1.49 | $1.48 (-0.67%) | $1.56 | $1.45 | 63.40 K | $13.21 M |
| 05/07/2026 | $1.57 | $1.52 (-3.18%) | $1.61 | $1.49 | 71.00 K | $13.57 M |
| 05/06/2026 | $1.52 | $1.55 (1.97%) | $1.61 | $1.52 | 65.72 K | $13.84 M |
| 05/05/2026 | $1.56 | $1.54 (-1.28%) | $1.59 | $1.50 | 62.70 K | $13.75 M |
| 05/04/2026 | $1.57 | $1.57 (0%) | $1.70 | $1.53 | 106.12 K | $14.02 M |
| 05/01/2026 | $1.47 | $1.55 (5.44%) | $1.65 | $1.47 | 104.30 K | $13.84 M |
| 04/30/2026 | $1.50 | $1.46 (-2.67%) | $1.57 | $1.42 | 107.33 K | $13.03 M |
| 04/29/2026 | $1.54 | $1.48 (-3.9%) | $1.57 | $1.43 | 106.94 K | $13.21 M |
| 04/28/2026 | $1.58 | $1.52 (-3.8%) | $1.61 | $1.51 | 66.14 K | $13.57 M |
| 04/27/2026 | $1.68 | $1.56 (-7.14%) | $1.75 | $1.55 | 134.41 K | $13.93 M |
| 04/24/2026 | $1.72 | $1.65 (-4.07%) | $1.73 | $1.64 | 57.09 K | $14.73 M |
| 04/23/2026 | $1.78 | $1.72 (-3.37%) | $1.82 | $1.64 | 169.23 K | $15.36 M |
| 04/22/2026 | $1.80 | $1.79 (-0.56%) | $1.90 | $1.71 | 122.48 K | $15.98 M |
| 04/21/2026 | $1.82 | $1.79 (-1.65%) | $1.89 | $1.78 | 90.92 K | $15.98 M |
| 04/20/2026 | $1.83 | $1.77 (-3.28%) | $1.94 | $1.68 | 183.90 K | $15.80 M |
| 04/17/2026 | $2.04 | $1.87 (-8.33%) | $2.10 | $1.82 | 177.00 K | $16.70 M |
| 04/16/2026 | $2.21 | $2.02 (-8.6%) | $2.29 | $1.91 | 177.14 K | $18.03 M |
| 04/15/2026 | $1.62 | $2.08 (28.4%) | $2.22 | $1.60 | 481.61 K | $18.57 M |
| 04/14/2026 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.56 | 363.44 K | $14.46 M |
| 04/13/2026 | $1.54 | $1.64 (6.49%) | $1.69 | $1.49 | 211.92 K | $14.64 M |
| 04/10/2026 | $1.65 | $1.57 (-4.85%) | $1.67 | $1.47 | 249.26 K | $14.02 M |
| 04/09/2026 | $1.68 | $1.64 (-2.38%) | $1.71 | $1.56 | 266.40 K | $14.64 M |
| 04/08/2026 | $1.89 | $1.77 (-6.35%) | $1.90 | $1.75 | 216.62 K | $15.80 M |
| 04/07/2026 | $1.95 | $1.79 (-8.21%) | $2.01 | $1.78 | 260.60 K | $15.98 M |
| 04/06/2026 | $2.01 | $1.99 (-1%) | $2.46 | $1.87 | 556.13 K | $17.77 M |
| 04/02/2026 | $2.10 | $2.01 (-4.29%) | $2.27 | $1.92 | 298.73 K | $17.95 M |
| 04/01/2026 | $1.95 | $2.10 (7.69%) | $2.67 | $1.94 | 750.43 K | $18.75 M |
| 03/31/2026 | $1.95 | $2.05 (5.13%) | $2.16 | $1.62 | 549.60 K | $18.30 M |
| 03/30/2026 | $2.17 | $2.01 (-7.37%) | $2.81 | $1.85 | 1.98 M | $17.95 M |
| 03/27/2026 | $1.40 | $2.20 (57.14%) | $2.66 | $1.35 | 12.74 M | $19.64 M |
| 03/26/2026 | $1.39 | $1.48 (6.47%) | $1.65 | $1.20 | 1.77 M | $13.21 M |
| 03/25/2026 | $1.12 | $1.77 (58.04%) | $1.98 | $0.45 | 60.88 M | $15.80 M |
| 03/24/2026 | $1.53 | $1.00 (-34.64%) | $1.73 | $0.85 | 975.38 K | $8.93 M |
| 03/23/2026 | $1.75 | $1.50 (-14.29%) | $1.79 | $1.45 | 217.80 K | $13.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
