5 DAY PERFORMANCE
+537.47%
1 MONTH PERFORMANCE
+158.68%
3 MONTH PERFORMANCE
+49.76%
6 MONTH PERFORMANCE
+140.77%
YEAR-TO-DATE PERFORMANCE
+28.28%
1 YEAR PERFORMANCE
-4.28%
Next Technology Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.34 | $0.30 (-14.09%) | $0.36 | $0.28 | 1.56 M | $2.30 M |
| 03/12/2025 | $0.37 | $0.34 (-8.14%) | $0.40 | $0.33 | 1.14 M | $2.37 M |
| 03/11/2025 | $0.41 | $0.37 (-10.01%) | $0.44 | $0.36 | 1.06 M | $2.58 M |
| 03/10/2025 | $0.46 | $0.41 (-10.81%) | $0.58 | $0.39 | 1.41 M | $2.87 M |
| 03/07/2025 | $0.47 | $0.49 (3.78%) | $0.52 | $0.45 | 163,700 | $3.43 M |
| 03/06/2025 | $0.48 | $0.50 (4.78%) | $0.50 | $0.45 | 238,700 | $3.47 M |
| 03/05/2025 | $0.60 | $0.50 (-16.68%) | $0.67 | $0.49 | 1.62 M | $3.49 M |
| 03/04/2025 | $0.66 | $0.60 (-9.09%) | $0.74 | $0.52 | 2.15 M | $4.19 M |
| 03/03/2025 | $0.70 | $0.66 (-5.33%) | $0.80 | $0.65 | 3.34 M | $4.62 M |
| 02/28/2025 | $0.77 | $0.67 (-12.99%) | $0.87 | $0.60 | 3.88 M | $4.67 M |
| 02/27/2025 | $1.25 | $0.76 (-39.15%) | $1.76 | $0.71 | 7.20 M | $5.31 M |
| 02/26/2025 | $1.11 | $1.31 (18.02%) | $1.48 | $1.11 | 1.07 M | $9.14 M |
| 02/25/2025 | $1.25 | $1.11 (-11.2%) | $1.31 | $1.09 | 739,464 | $7.74 M |
| 02/24/2025 | $1.31 | $1.25 (-4.58%) | $1.39 | $1.19 | 1.04 M | $8.72 M |
| 02/21/2025 | $1.29 | $1.31 (1.55%) | $1.40 | $1.18 | 1.07 M | $9.14 M |
| 02/20/2025 | $1.07 | $1.27 (18.69%) | $1.40 | $1.05 | 1.05 M | $8.86 M |
| 02/19/2025 | $1.08 | $1.06 (-1.85%) | $1.14 | $1.03 | 92,304 | $7.39 M |
| 02/18/2025 | $1.18 | $1.09 (-7.63%) | $1.18 | $1.07 | 121,423 | $7.60 M |
| 02/14/2025 | $1.21 | $1.19 (-1.65%) | $1.23 | $1.17 | 58,709 | $8.30 M |
| 02/13/2025 | $1.15 | $1.21 (5.22%) | $1.21 | $1.13 | 40,400 | $8.44 M |
| 02/12/2025 | $1.13 | $1.16 (2.65%) | $1.20 | $1.11 | 208,000 | $8.09 M |
| 02/11/2025 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.15 | 204,033 | $8.37 M |
| 02/10/2025 | $1.20 | $1.23 (2.5%) | $1.25 | $1.08 | 127,359 | $8.58 M |
| 02/07/2025 | $1.35 | $1.24 (-8.15%) | $1.35 | $1.15 | 55,000 | $8.65 M |
| 02/06/2025 | $1.26 | $1.26 (0%) | $1.31 | $1.26 | 10,736 | $8.79 M |
| 02/05/2025 | $1.34 | $1.32 (-1.49%) | $1.42 | $1.25 | 37,300 | $9.21 M |
| 02/04/2025 | $1.45 | $1.33 (-8.28%) | $1.45 | $1.28 | 25,644 | $9.28 M |
| 02/03/2025 | $1.28 | $1.43 (11.72%) | $1.44 | $1.21 | 56,004 | $9.98 M |
| 01/31/2025 | $1.32 | $1.32 (0%) | $1.39 | $1.30 | 41,916 | $9.21 M |
| 01/30/2025 | $1.38 | $1.37 (-0.72%) | $1.43 | $1.32 | 47,342 | $9.56 M |
| 01/29/2025 | $1.50 | $1.40 (-6.67%) | $1.50 | $1.36 | 91,136 | $9.77 M |
| 01/28/2025 | $1.40 | $1.41 (0.71%) | $1.44 | $1.23 | 162,649 | $9.84 M |
| 01/27/2025 | $1.40 | $1.39 (-0.71%) | $1.60 | $1.22 | 626,289 | $9.70 M |
| 01/24/2025 | $2.90 | $1.40 (-51.72%) | $3.09 | $1.05 | 2.56 M | $9.77 M |
| 01/23/2025 | $3.06 | $3.04 (-0.65%) | $3.73 | $2.78 | 1.09 M | $21.21 M |
| 01/22/2025 | $3.00 | $2.79 (-7%) | $3.38 | $2.65 | 1.12 M | $19.46 M |
| 01/21/2025 | $2.86 | $2.92 (2.1%) | $3.11 | $2.84 | 51,617 | $20.37 M |
| 01/17/2025 | $2.47 | $2.82 (14.17%) | $2.84 | $2.47 | 53,228 | $19.67 M |
| 01/16/2025 | $2.42 | $2.48 (2.48%) | $2.51 | $2.42 | 6,843 | $17.30 M |
| 01/15/2025 | $2.58 | $2.50 (-3.1%) | $2.78 | $2.27 | 37,763 | $17.44 M |
| 01/14/2025 | $2.46 | $2.47 (0.41%) | $2.80 | $2.46 | 22,100 | $17.23 M |
| 01/13/2025 | $2.70 | $2.41 (-10.74%) | $2.72 | $2.41 | 10,337 | $16.81 M |
| 01/10/2025 | $2.91 | $2.71 (-6.87%) | $2.91 | $2.50 | 30,085 | $18.91 M |
| 01/08/2025 | $2.95 | $2.56 (-13.22%) | $2.95 | $2.41 | 91,112 | $17.86 M |
| 01/07/2025 | $3.18 | $2.99 (-5.97%) | $3.18 | $2.88 | 28,300 | $20.86 M |
| 01/06/2025 | $3.04 | $3.13 (2.96%) | $3.14 | $2.84 | 40,600 | $21.84 M |
| 01/03/2025 | $3.12 | $3.04 (-2.56%) | $3.21 | $2.76 | 57,600 | $21.21 M |
| 01/02/2025 | $2.52 | $3.07 (21.83%) | $3.40 | $2.44 | 241,105 | $21.42 M |
| 12/31/2024 | $2.57 | $2.44 (-5.06%) | $2.57 | $2.38 | 36,025 | $17.02 M |
| 12/30/2024 | $2.51 | $2.47 (-1.59%) | $2.60 | $2.33 | 94,511 | $17.23 M |
| 12/27/2024 | $2.20 | $2.58 (17.27%) | $2.58 | $2.12 | 101,023 | $18.00 M |
| 12/26/2024 | $2.10 | $2.29 (9.05%) | $2.31 | $2.10 | 30,800 | $15.98 M |
| 12/24/2024 | $2.15 | $2.05 (-4.65%) | $2.20 | $1.96 | 24,400 | $14.30 M |
| 12/23/2024 | $1.90 | $2.13 (12.11%) | $2.14 | $1.90 | 27,200 | $14.86 M |
| 12/20/2024 | $1.91 | $1.90 (-0.52%) | $2.07 | $1.84 | 34,000 | $13.26 M |
| 12/19/2024 | $2.01 | $1.90 (-5.47%) | $2.14 | $1.90 | 30,935 | $13.26 M |
| 12/18/2024 | $2.19 | $2.02 (-7.76%) | $2.23 | $1.99 | 101,619 | $14.09 M |
| 12/17/2024 | $2.16 | $2.14 (-0.93%) | $2.27 | $2.00 | 32,000 | $14.93 M |
| 12/16/2024 | $2.00 | $2.13 (6.5%) | $2.34 | $2.00 | 156,400 | $14.86 M |
| 12/13/2024 | $2.31 | $2.09 (-9.52%) | $2.36 | $1.95 | 82,300 | $14.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
