5 DAY PERFORMANCE
-41.13%
1 MONTH PERFORMANCE
-39.18%
3 MONTH PERFORMANCE
-65.98%
6 MONTH PERFORMANCE
-97.97%
YEAR-TO-DATE PERFORMANCE
-99.48%
1 YEAR PERFORMANCE
-99.81%
Next Technology Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.89 | $4.54 (-7.16%) | $5.03 | $4.50 | 16.82 K | |
| 11/04/2026 | $5.21 | $5.00 (-4.03%) | $5.32 | $5.00 | 10.63 K | $7.35 M |
| 11/03/2026 | $5.13 | $5.14 (0.19%) | $5.42 | $4.90 | 6.61 K | $7.56 M |
| 11/02/2026 | $4.89 | $5.31 (8.59%) | $5.46 | $4.88 | 44.10 K | $7.81 M |
| 10/30/2026 | $4.78 | $5.30 (10.88%) | $5.30 | $4.64 | 25.47 K | $7.79 M |
| 10/29/2026 | $4.76 | $4.85 (1.89%) | $5.00 | $4.76 | 7.03 K | $7.13 M |
| 10/28/2026 | $4.97 | $4.71 (-5.23%) | $5.07 | $4.51 | 19.70 K | $6.92 M |
| 10/27/2026 | $5.04 | $5.01 (-0.6%) | $5.05 | $4.91 | 4.70 K | $7.37 M |
| 10/26/2026 | $5.05 | $4.96 (-1.78%) | $5.36 | $4.91 | 19.40 K | $7.29 M |
| 10/23/2026 | $5.20 | $5.13 (-1.35%) | $5.31 | $5.10 | 10.20 K | $7.54 M |
| 10/22/2026 | $5.27 | $5.19 (-1.52%) | $5.42 | $5.19 | 3.43 K | $7.63 M |
| 10/21/2026 | $5.00 | $5.54 (10.8%) | $5.54 | $5.00 | 13.43 K | $8.14 M |
| 10/20/2026 | $5.00 | $5.00 (0%) | $5.15 | $5.00 | 6.10 K | $7.35 M |
| 10/19/2026 | $5.00 | $5.03 (0.6%) | $5.11 | $4.91 | 9.31 K | $7.39 M |
| 10/16/2026 | $5.24 | $5.19 (-0.95%) | $5.40 | $4.90 | 19.53 K | $7.63 M |
| 10/15/2026 | $5.28 | $5.23 (-0.95%) | $5.72 | $5.16 | 43.66 K | $7.69 M |
| 10/14/2026 | $5.61 | $5.34 (-4.81%) | $5.87 | $5.12 | 23.37 K | $7.85 M |
| 10/13/2026 | $5.35 | $5.61 (4.86%) | $6.06 | $5.35 | 30.81 K | $8.25 M |
| 10/12/2026 | $5.14 | $5.05 (-1.75%) | $5.40 | $4.72 | 40.26 K | $7.42 M |
| 10/09/2026 | $5.21 | $5.30 (1.73%) | $5.30 | $5.20 | 6.20 K | $7.79 M |
| 10/08/2026 | $5.27 | $5.24 (-0.57%) | $5.46 | $5.15 | 21.86 K | $7.70 M |
| 10/07/2026 | $5.34 | $5.30 (-0.75%) | $5.46 | $5.20 | 15.81 K | $7.79 M |
| 10/06/2026 | $5.24 | $5.57 (6.3%) | $5.64 | $5.24 | 14.32 K | $8.19 M |
| 10/05/2026 | $5.68 | $5.13 (-9.68%) | $5.68 | $5.08 | 33.52 K | $7.54 M |
| 10/02/2026 | $5.70 | $5.61 (-1.58%) | $5.81 | $5.40 | 28.28 K | $8.25 M |
| 10/01/2026 | $5.31 | $5.68 (6.97%) | $5.70 | $5.31 | 22.61 K | $8.35 M |
| 09/30/2026 | $5.20 | $5.22 (0.38%) | $5.39 | $5.12 | 10.97 K | $7.67 M |
| 09/29/2026 | $5.14 | $5.10 (-0.78%) | $5.25 | $5.07 | 12.65 K | $7.50 M |
| 09/28/2026 | $5.68 | $5.24 (-7.75%) | $5.70 | $5.12 | 30.04 K | $7.70 M |
| 09/25/2026 | $5.66 | $5.67 (0.18%) | $6.13 | $5.52 | 14.00 K | $8.34 M |
| 09/24/2026 | $5.68 | $5.68 (0%) | $5.80 | $5.52 | 14.93 K | $8.35 M |
| 09/23/2026 | $6.15 | $5.70 (-7.32%) | $6.23 | $5.70 | 24.56 K | $8.38 M |
| 09/22/2026 | $6.70 | $6.25 (-6.72%) | $6.70 | $6.05 | 46.55 K | $9.19 M |
| 09/21/2026 | $5.80 | $6.76 (16.55%) | $6.98 | $5.62 | 279.44 K | $9.94 M |
| 09/18/2026 | $5.58 | $5.36 (-3.94%) | $6.10 | $5.05 | 139.10 K | $7.88 M |
| 09/17/2026 | $5.41 | $5.49 (1.48%) | $5.60 | $5.34 | 19.91 K | $8.07 M |
| 09/16/2026 | $5.12 | $5.29 (3.32%) | $5.71 | $5.12 | 11.10 K | $7.78 M |
| 09/15/2026 | $5.85 | $5.25 (-10.26%) | $5.85 | $5.04 | 26.45 K | $7.72 M |
| 09/14/2026 | $5.33 | $5.85 (9.76%) | $6.10 | $5.09 | 67.23 K | $8.60 M |
| 09/11/2026 | $4.89 | $5.33 (9%) | $5.81 | $4.67 | 85.52 K | $7.84 M |
| 09/10/2026 | $4.74 | $4.83 (1.9%) | $4.99 | $4.60 | 20.47 K | $7.10 M |
| 09/09/2026 | $5.07 | $4.77 (-5.92%) | $5.15 | $4.76 | 37.59 K | $7.01 M |
| 09/08/2026 | $5.27 | $5.07 (-3.8%) | $5.57 | $4.76 | 32.28 K | $7.45 M |
| 09/04/2026 | $6.00 | $5.26 (-12.33%) | $6.00 | $5.16 | 79.21 K | $7.73 M |
| 09/03/2026 | $5.40 | $5.93 (9.81%) | $6.15 | $5.40 | 384.20 K | $8.72 M |
| 09/02/2026 | $5.36 | $5.43 (1.31%) | $5.68 | $5.34 | 15.86 K | $7.98 M |
| 09/01/2026 | $5.75 | $5.32 (-7.48%) | $5.75 | $5.24 | 35.25 K | $7.82 M |
| 08/31/2026 | $6.10 | $5.80 (-4.92%) | $6.21 | $5.64 | 50.43 K | $8.53 M |
| 08/28/2026 | $6.88 | $6.02 (-12.5%) | $7.51 | $5.89 | 126.39 K | $8.85 M |
| 08/27/2026 | $6.75 | $6.91 (2.37%) | $7.50 | $6.42 | 59.31 K | $10.16 M |
| 08/26/2026 | $6.12 | $6.79 (10.95%) | $6.86 | $5.91 | 87.39 K | $9.98 M |
| 08/25/2026 | $7.40 | $6.70 (-9.46%) | $7.58 | $6.57 | 121.37 K | $9.85 M |
| 08/24/2026 | $7.58 | $7.72 (1.85%) | $8.50 | $7.57 | 140.65 K | $11.35 M |
| 08/21/2026 | $8.00 | $7.66 (-4.25%) | $8.84 | $7.15 | 568.00 K | $11.26 M |
| 08/20/2026 | $6.54 | $8.00 (22.32%) | $13.21 | $6.54 | 4.67 M | $11.76 M |
| 08/19/2026 | $5.72 | $6.64 (16.08%) | $6.75 | $5.51 | 140.14 K | $9.76 M |
| 08/18/2026 | $5.82 | $5.72 (-1.72%) | $6.00 | $5.41 | 62.74 K | $8.41 M |
| 08/17/2026 | $6.34 | $5.90 (-6.94%) | $6.53 | $5.83 | 55.01 K | $8.67 M |
| 08/14/2026 | $6.10 | $6.54 (7.21%) | $7.16 | $6.02 | 153.84 K | $9.61 M |
| 08/13/2026 | $6.15 | $6.19 (0.65%) | $6.48 | $5.95 | 33.03 K | $9.10 M |
| 08/12/2026 | $6.25 | $6.15 (-1.6%) | $6.55 | $6.06 | 35.30 K | $9.04 M |
| 08/11/2026 | $6.35 | $6.42 (1.1%) | $7.10 | $6.22 | 155.00 K | $9.44 M |
| 08/10/2026 | $6.01 | $6.55 (8.99%) | $6.94 | $5.22 | 162.20 K | $9.63 M |
| 08/07/2026 | $6.98 | $6.01 (-13.9%) | $7.20 | $5.70 | 161.40 K | $8.84 M |
| 08/06/2026 | $6.88 | $7.20 (4.65%) | $7.50 | $6.50 | 239.74 K | $10.59 M |
| 08/05/2026 | $10.89 | $9.17 (-15.79%) | $11.30 | $8.55 | 614.26 K | $13.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
