5 DAY PERFORMANCE
+536.73%
1 MONTH PERFORMANCE
+171.30%
3 MONTH PERFORMANCE
+105.26%
6 MONTH PERFORMANCE
-16.13%
YEAR-TO-DATE PERFORMANCE
-48.26%
1 YEAR PERFORMANCE
-99.17%
Next Technology Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.07 | $0.07 (4.65%) | $0.08 | $0.07 | 23.97 M | $10.59 M |
| 08/05/2026 | $0.11 | $0.09 (-15.79%) | $0.11 | $0.09 | 61.43 M | $13.48 M |
| 08/04/2026 | $0.38 | $0.11 (-69.8%) | $0.38 | $0.10 | 93.19 M | $16.88 M |
| 08/03/2026 | $0.51 | $0.43 (-14.99%) | $0.51 | $0.43 | 321.50 K | $63.22 M |
| 07/31/2026 | $0.54 | $0.49 (-9.26%) | $0.55 | $0.48 | 243.33 K | $72.04 M |
| 07/30/2026 | $0.56 | $0.52 (-7.98%) | $0.57 | $0.50 | 226.10 K | $75.76 M |
| 07/29/2026 | $0.62 | $0.54 (-11.87%) | $0.62 | $0.54 | 173.97 K | $79.70 M |
| 07/28/2026 | $0.61 | $0.60 (-1.41%) | $0.66 | $0.56 | 187.08 K | $88.49 M |
| 07/27/2026 | $0.63 | $0.61 (-3.11%) | $0.75 | $0.61 | 382.95 K | $89.74 M |
| 07/24/2026 | $0.74 | $0.61 (-17.01%) | $0.77 | $0.58 | 318.60 K | $90.30 M |
| 07/23/2026 | $0.77 | $0.72 (-6.87%) | $0.77 | $0.71 | 76.10 K | $105.42 M |
| 07/22/2026 | $0.82 | $0.77 (-5.78%) | $0.83 | $0.73 | 129.34 K | $113.60 M |
| 07/21/2026 | $0.93 | $0.82 (-11.14%) | $0.93 | $0.81 | 130.13 K | $120.85 M |
| 07/20/2026 | $0.83 | $0.92 (10.47%) | $1.04 | $0.81 | 434.30 K | $8.19 M |
| 07/17/2026 | $0.99 | $0.81 (-18.66%) | $1.02 | $0.81 | 316.02 K | $7.22 M |
| 07/16/2026 | $0.98 | $0.96 (-2.32%) | $1.01 | $0.95 | 70.11 K | $8.55 M |
| 07/15/2026 | $1.01 | $1.01 (0%) | $1.09 | $0.99 | 73.60 K | $9.02 M |
| 07/14/2026 | $1.01 | $0.98 (-3.19%) | $1.02 | $0.95 | 108.80 K | $8.73 M |
| 07/13/2026 | $1.05 | $1.02 (-2.86%) | $1.11 | $0.94 | 152.60 K | $9.11 M |
| 07/10/2026 | $1.10 | $1.03 (-6.36%) | $1.14 | $1.01 | 105.80 K | $9.20 M |
| 07/09/2026 | $1.06 | $1.07 (0.94%) | $1.11 | $1.03 | 94.65 K | $9.55 M |
| 07/08/2026 | $1.15 | $1.07 (-6.96%) | $1.15 | $1.05 | 186.94 K | $9.55 M |
| 07/07/2026 | $1.26 | $1.15 (-8.73%) | $1.26 | $1.13 | 108.80 K | $10.27 M |
| 07/06/2026 | $1.30 | $1.25 (-3.85%) | $1.38 | $1.22 | 163.83 K | $11.16 M |
| 07/02/2026 | $1.34 | $1.30 (-2.99%) | $1.55 | $1.29 | 156.28 K | $11.61 M |
| 07/01/2026 | $1.15 | $1.33 (15.65%) | $1.48 | $1.15 | 394.60 K | $11.87 M |
| 06/30/2026 | $1.14 | $1.11 (-2.63%) | $1.19 | $1.06 | 120.83 K | $9.91 M |
| 06/29/2026 | $1.22 | $1.14 (-6.56%) | $1.24 | $1.12 | 137.24 K | $10.18 M |
| 06/26/2026 | $1.17 | $1.17 (0%) | $1.26 | $1.15 | 113.11 K | $10.45 M |
| 06/25/2026 | $1.24 | $1.19 (-4.03%) | $1.27 | $1.19 | 66.53 K | $10.62 M |
| 06/24/2026 | $1.35 | $1.21 (-10.37%) | $1.41 | $1.19 | 147.10 K | $10.80 M |
| 06/23/2026 | $1.44 | $1.37 (-4.86%) | $1.53 | $1.30 | 214.74 K | $12.23 M |
| 06/22/2026 | $1.48 | $1.41 (-4.73%) | $1.55 | $1.38 | 147.00 K | $12.59 M |
| 06/18/2026 | $1.61 | $1.45 (-9.94%) | $1.67 | $1.38 | 520.53 K | $12.95 M |
| 06/17/2026 | $1.64 | $1.65 (0.61%) | $1.68 | $1.58 | 40.60 K | $14.73 M |
| 06/16/2026 | $1.71 | $1.62 (-5.26%) | $1.73 | $1.55 | 90.10 K | $14.46 M |
| 06/15/2026 | $1.82 | $1.70 (-6.59%) | $1.94 | $1.67 | 226.94 K | $15.18 M |
| 06/12/2026 | $1.65 | $1.80 (9.09%) | $1.82 | $1.65 | 209.70 K | $16.07 M |
| 06/11/2026 | $1.54 | $1.57 (1.95%) | $1.60 | $1.50 | 37.91 K | $14.02 M |
| 06/10/2026 | $1.64 | $1.56 (-4.88%) | $1.64 | $1.49 | 91.90 K | $13.93 M |
| 06/09/2026 | $1.51 | $1.55 (2.65%) | $1.65 | $1.49 | 123.80 K | $13.84 M |
| 06/08/2026 | $1.58 | $1.55 (-1.9%) | $1.59 | $1.34 | 103.42 K | $13.84 M |
| 06/05/2026 | $1.60 | $1.61 (0.63%) | $1.69 | $1.42 | 216.35 K | $14.37 M |
| 06/04/2026 | $1.65 | $1.57 (-4.85%) | $1.85 | $1.55 | 334.96 K | $14.02 M |
| 06/03/2026 | $1.52 | $1.57 (3.29%) | $1.60 | $1.49 | 366.62 K | $14.02 M |
| 06/02/2026 | $1.62 | $1.50 (-7.41%) | $1.62 | $1.48 | 100.94 K | $13.39 M |
| 06/01/2026 | $1.42 | $1.65 (16.2%) | $1.66 | $1.42 | 131.80 K | $14.73 M |
| 05/29/2026 | $1.42 | $1.45 (2.11%) | $1.46 | $1.39 | 54.30 K | $12.95 M |
| 05/28/2026 | $1.31 | $1.42 (8.4%) | $1.44 | $1.31 | 60.64 K | $12.68 M |
| 05/27/2026 | $1.29 | $1.34 (3.88%) | $1.38 | $1.28 | 43.23 K | $11.96 M |
| 05/26/2026 | $1.36 | $1.30 (-4.41%) | $1.38 | $1.27 | 57.40 K | $11.61 M |
| 05/22/2026 | $1.39 | $1.31 (-5.76%) | $1.45 | $1.30 | 96.00 K | $11.70 M |
| 05/21/2026 | $1.40 | $1.37 (-2.14%) | $1.43 | $1.26 | 102.70 K | $12.23 M |
| 05/20/2026 | $1.46 | $1.40 (-4.11%) | $1.47 | $1.37 | 70.20 K | $12.50 M |
| 05/19/2026 | $1.43 | $1.44 (0.7%) | $1.49 | $1.36 | 64.50 K | $12.86 M |
| 05/18/2026 | $1.55 | $1.43 (-7.74%) | $1.58 | $1.42 | 85.20 K | $12.77 M |
| 05/15/2026 | $1.41 | $1.55 (9.93%) | $1.57 | $1.38 | 211.40 K | $13.84 M |
| 05/14/2026 | $1.50 | $1.45 (-3.33%) | $1.53 | $1.43 | 89.40 K | $12.95 M |
| 05/13/2026 | $1.55 | $1.53 (-1.29%) | $1.55 | $1.45 | 72.50 K | $13.66 M |
| 05/12/2026 | $1.50 | $1.49 (-0.67%) | $1.62 | $1.48 | 98.60 K | $13.30 M |
| 05/11/2026 | $1.46 | $1.52 (4.11%) | $1.65 | $1.46 | 119.90 K | $13.57 M |
| 05/08/2026 | $1.49 | $1.48 (-0.67%) | $1.55 | $1.45 | 63.40 K | $13.21 M |
| 05/07/2026 | $1.57 | $1.52 (-3.18%) | $1.61 | $1.49 | 71.00 K | $13.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
