5 DAY PERFORMANCE
+101.29%
1 MONTH PERFORMANCE
+56.78%
3 MONTH PERFORMANCE
-16.13%
6 MONTH PERFORMANCE
-80.39%
YEAR-TO-DATE PERFORMANCE
-48.26%
1 YEAR PERFORMANCE
-94.71%
Next Technology Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.52 | $1.57 (3.29%) | $1.62 | $1.52 | 41.29 K | $14.37 M |
| 05/05/2026 | $1.56 | $1.54 (-1.28%) | $1.59 | $1.50 | 62.68 K | $13.75 M |
| 05/04/2026 | $1.57 | $1.57 (0%) | $1.70 | $1.53 | 106.12 K | $14.02 M |
| 05/01/2026 | $1.47 | $1.55 (5.44%) | $1.65 | $1.47 | 104.30 K | $13.84 M |
| 04/30/2026 | $1.50 | $1.46 (-2.67%) | $1.57 | $1.42 | 107.33 K | $13.03 M |
| 04/29/2026 | $1.54 | $1.48 (-3.9%) | $1.57 | $1.43 | 106.94 K | $13.21 M |
| 04/28/2026 | $1.58 | $1.52 (-3.8%) | $1.61 | $1.51 | 66.14 K | $13.57 M |
| 04/27/2026 | $1.68 | $1.56 (-7.14%) | $1.75 | $1.55 | 134.41 K | $13.93 M |
| 04/24/2026 | $1.72 | $1.65 (-4.07%) | $1.73 | $1.64 | 57.09 K | $8.06 M |
| 04/23/2026 | $1.78 | $1.72 (-3.37%) | $1.82 | $1.64 | 169.23 K | $8.40 M |
| 04/22/2026 | $1.80 | $1.79 (-0.56%) | $1.90 | $1.71 | 122.48 K | $8.74 M |
| 04/21/2026 | $1.82 | $1.79 (-1.65%) | $1.89 | $1.78 | 90.92 K | $8.74 M |
| 04/20/2026 | $1.83 | $1.77 (-3.28%) | $1.94 | $1.68 | 183.90 K | $8.64 M |
| 04/17/2026 | $2.04 | $1.87 (-8.33%) | $2.10 | $1.82 | 177.00 K | $9.13 M |
| 04/16/2026 | $2.21 | $2.02 (-8.6%) | $2.29 | $1.91 | 177.14 K | $9.86 M |
| 04/15/2026 | $1.62 | $2.08 (28.4%) | $2.22 | $1.60 | 481.61 K | $10.16 M |
| 04/14/2026 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.56 | 363.44 K | $7.91 M |
| 04/13/2026 | $1.54 | $1.64 (6.49%) | $1.69 | $1.49 | 211.92 K | $8.01 M |
| 04/10/2026 | $1.65 | $1.57 (-4.85%) | $1.67 | $1.47 | 249.26 K | $7.67 M |
| 04/09/2026 | $1.68 | $1.64 (-2.38%) | $1.71 | $1.56 | 266.40 K | $8.01 M |
| 04/08/2026 | $1.89 | $1.77 (-6.35%) | $1.90 | $1.75 | 216.62 K | $8.64 M |
| 04/07/2026 | $1.95 | $1.79 (-8.21%) | $2.01 | $1.78 | 260.60 K | $8.74 M |
| 04/06/2026 | $2.01 | $1.99 (-1%) | $2.46 | $1.87 | 556.13 K | $9.72 M |
| 04/02/2026 | $2.10 | $2.01 (-4.29%) | $2.27 | $1.92 | 298.73 K | $4.95 M |
| 04/01/2026 | $1.95 | $2.10 (7.69%) | $2.67 | $1.94 | 750.43 K | $5.17 M |
| 03/31/2026 | $1.95 | $2.05 (5.13%) | $2.16 | $1.62 | 549.60 K | $5.05 M |
| 03/30/2026 | $2.17 | $2.01 (-7.37%) | $2.81 | $1.85 | 1.98 M | $4.95 M |
| 03/27/2026 | $1.40 | $2.20 (57.14%) | $2.66 | $1.35 | 12.74 M | $5.41 M |
| 03/26/2026 | $1.39 | $1.48 (6.47%) | $1.65 | $1.20 | 1.77 M | $3.64 M |
| 03/25/2026 | $1.12 | $1.77 (58.04%) | $1.98 | $0.45 | 60.88 M | $4.36 M |
| 03/24/2026 | $1.53 | $1.00 (-34.64%) | $1.73 | $0.85 | 975.38 K | $2.46 M |
| 03/23/2026 | $1.75 | $1.50 (-14.29%) | $1.79 | $1.45 | 217.80 K | $3.69 M |
| 03/20/2026 | $1.95 | $2.00 (2.56%) | $2.00 | $1.10 | 735.61 K | $4.92 M |
| 03/19/2026 | $2.00 | $1.86 (-7%) | $2.10 | $1.68 | 139.40 K | $4.58 M |
| 03/18/2026 | $2.19 | $2.11 (-3.65%) | $2.30 | $2.04 | 74.60 K | $5.19 M |
| 03/17/2026 | $2.38 | $2.19 (-7.98%) | $2.58 | $2.18 | 71.05 K | $5.39 M |
| 03/16/2026 | $2.50 | $2.37 (-5.2%) | $2.66 | $2.19 | 98.60 K | $5.83 M |
| 03/13/2026 | $2.66 | $2.47 (-7.14%) | $2.80 | $2.30 | 95.00 K | $6.08 M |
| 03/12/2026 | $2.60 | $2.52 (-3.08%) | $2.77 | $2.48 | 96.81 K | $6.20 M |
| 03/11/2026 | $2.94 | $2.70 (-8.16%) | $3.10 | $2.70 | 70.10 K | $6.64 M |
| 03/10/2026 | $3.31 | $3.06 (-7.55%) | $3.44 | $3.00 | 43.03 K | $7.53 M |
| 03/09/2026 | $3.18 | $3.12 (-1.89%) | $3.21 | $3.00 | 17.94 K | $7.68 M |
| 03/06/2026 | $3.60 | $3.28 (-8.89%) | $3.63 | $3.17 | 22.11 K | $8.07 M |
| 03/05/2026 | $3.39 | $3.48 (2.65%) | $3.55 | $3.38 | 16.08 K | $8.56 M |
| 03/04/2026 | $3.54 | $3.37 (-4.8%) | $3.66 | $3.30 | 30.60 K | $8.29 M |
| 03/03/2026 | $3.38 | $3.40 (0.59%) | $3.51 | $3.25 | 15.61 K | $8.37 M |
| 03/02/2026 | $3.58 | $3.53 (-1.4%) | $3.64 | $3.35 | 27.53 K | $8.69 M |
| 02/27/2026 | $3.71 | $3.69 (-0.54%) | $3.76 | $3.34 | 17.70 K | $9.08 M |
| 02/26/2026 | $3.23 | $3.75 (16.1%) | $3.76 | $3.23 | 54.10 K | $9.23 M |
| 02/25/2026 | $3.06 | $3.35 (9.48%) | $3.43 | $3.06 | 24.32 K | $8.24 M |
| 02/24/2026 | $2.97 | $3.19 (7.41%) | $3.25 | $2.88 | 18.21 K | $7.85 M |
| 02/23/2026 | $3.10 | $2.98 (-3.87%) | $3.19 | $2.90 | 22.30 K | $7.33 M |
| 02/20/2026 | $2.88 | $3.13 (8.68%) | $3.30 | $2.82 | 40.16 K | $7.70 M |
| 02/19/2026 | $3.16 | $2.89 (-8.54%) | $3.16 | $2.75 | 56.51 K | $7.11 M |
| 02/18/2026 | $2.70 | $3.20 (18.52%) | $3.35 | $2.70 | 112.89 K | $7.88 M |
| 02/17/2026 | $2.95 | $2.97 (0.68%) | $3.10 | $2.67 | 24.46 K | $7.31 M |
| 02/13/2026 | $2.60 | $2.94 (13.08%) | $3.16 | $2.60 | 46.73 K | $7.24 M |
| 02/12/2026 | $2.87 | $2.60 (-9.41%) | $2.92 | $2.58 | 63.50 K | $6.40 M |
| 02/11/2026 | $3.02 | $2.96 (-1.99%) | $3.09 | $2.73 | 72.17 K | $7.28 M |
| 02/10/2026 | $3.34 | $3.03 (-9.28%) | $3.34 | $2.88 | 82.99 K | $7.46 M |
| 02/09/2026 | $3.78 | $3.14 (-16.93%) | $3.78 | $3.05 | 103.05 K | $7.73 M |
| 02/06/2026 | $3.76 | $3.72 (-1.06%) | $3.96 | $3.45 | 107.90 K | $9.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
