5 DAY PERFORMANCE
+519.31%
1 MONTH PERFORMANCE
+59.77%
3 MONTH PERFORMANCE
+20.17%
6 MONTH PERFORMANCE
-1.50%
YEAR-TO-DATE PERFORMANCE
-11.84%
1 YEAR PERFORMANCE
+121.81%
Nextcure Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.05 | $1.75 (-14.63%) | $2.11 | $1.72 | 175.41 K | $9.17 M |
| 06/18/2026 | $2.20 | $2.02 (-8.18%) | $2.25 | $2.00 | 59.40 K | $10.58 M |
| 06/17/2026 | $1.92 | $2.20 (14.58%) | $2.20 | $1.88 | 184.84 K | $11.53 M |
| 06/16/2026 | $2.06 | $1.96 (-4.85%) | $2.25 | $1.78 | 192.70 K | $10.27 M |
| 06/15/2026 | $2.08 | $1.98 (-4.81%) | $2.35 | $1.95 | 141.50 K | $10.37 M |
| 06/12/2026 | $2.41 | $2.08 (-13.69%) | $2.50 | $2.00 | 215.59 K | $10.90 M |
| 06/11/2026 | $2.22 | $2.23 (0.45%) | $2.40 | $2.13 | 136.27 K | $11.68 M |
| 06/10/2026 | $2.29 | $2.23 (-2.62%) | $2.35 | $2.16 | 131.06 K | $11.68 M |
| 06/09/2026 | $2.85 | $2.33 (-18.25%) | $2.90 | $2.28 | 141.73 K | $12.21 M |
| 06/08/2026 | $2.96 | $2.79 (-5.74%) | $3.02 | $2.65 | 160.24 K | $14.62 M |
| 06/05/2026 | $3.22 | $2.95 (-8.39%) | $3.29 | $2.91 | 106.94 K | $15.46 M |
| 06/04/2026 | $3.17 | $3.19 (0.63%) | $3.40 | $3.12 | 79.62 K | $16.71 M |
| 06/03/2026 | $3.32 | $3.15 (-5.12%) | $3.49 | $3.06 | 141.22 K | $16.50 M |
| 06/02/2026 | $3.65 | $3.40 (-6.85%) | $3.66 | $3.32 | 248.10 K | $17.81 M |
| 06/01/2026 | $6.96 | $3.38 (-51.44%) | $6.96 | $2.83 | 922.52 K | $17.71 M |
| 05/29/2026 | $6.30 | $6.20 (-1.59%) | $6.51 | $6.02 | 11.50 K | $32.48 M |
| 05/28/2026 | $6.08 | $6.40 (5.26%) | $6.62 | $5.94 | 31.60 K | $33.53 M |
| 05/27/2026 | $7.24 | $6.07 (-16.16%) | $7.56 | $5.85 | 97.00 K | $31.80 M |
| 05/26/2026 | $7.83 | $7.02 (-10.34%) | $7.90 | $6.40 | 86.84 K | $36.78 M |
| 05/22/2026 | $10.32 | $7.83 (-24.13%) | $10.32 | $7.75 | 94.16 K | $41.02 M |
| 05/21/2026 | $9.54 | $10.20 (6.92%) | $10.71 | $9.12 | 49.75 K | $53.44 M |
| 05/20/2026 | $9.07 | $9.65 (6.39%) | $9.65 | $9.06 | 10.85 K | $50.56 M |
| 05/19/2026 | $9.82 | $9.13 (-7.03%) | $9.82 | $8.81 | 40.00 K | $47.83 M |
| 05/18/2026 | $10.07 | $9.25 (-8.14%) | $10.07 | $9.10 | 27.60 K | $48.46 M |
| 05/15/2026 | $9.90 | $9.74 (-1.62%) | $10.36 | $9.51 | 48.74 K | $51.03 M |
| 05/14/2026 | $9.96 | $10.25 (2.91%) | $11.14 | $9.96 | 27.80 K | $53.70 M |
| 05/13/2026 | $9.78 | $9.80 (0.2%) | $10.05 | $9.60 | 8.50 K | $51.34 M |
| 05/12/2026 | $9.86 | $9.78 (-0.81%) | $10.21 | $9.70 | 3.92 K | $51.24 M |
| 05/11/2026 | $9.76 | $9.78 (0.2%) | $10.02 | $9.69 | 17.34 K | $51.24 M |
| 05/08/2026 | $10.18 | $9.76 (-4.13%) | $10.20 | $9.76 | 9.50 K | $51.13 M |
| 05/07/2026 | $10.66 | $10.18 (-4.5%) | $10.66 | $9.78 | 13.80 K | $53.34 M |
| 05/06/2026 | $9.23 | $10.72 (16.14%) | $10.87 | $9.05 | 84.17 K | $56.16 M |
| 05/05/2026 | $9.13 | $9.32 (2.08%) | $9.75 | $9.13 | 17.82 K | $48.83 M |
| 05/04/2026 | $9.35 | $8.92 (-4.6%) | $9.44 | $8.91 | 46.52 K | $46.73 M |
| 05/01/2026 | $9.32 | $9.36 (0.43%) | $9.98 | $9.28 | 90.10 K | $49.04 M |
| 04/30/2026 | $8.93 | $9.21 (3.14%) | $9.52 | $8.52 | 54.25 K | $48.25 M |
| 04/29/2026 | $9.21 | $8.94 (-2.93%) | $9.21 | $8.66 | 18.22 K | $46.84 M |
| 04/28/2026 | $9.60 | $9.25 (-3.65%) | $9.80 | $9.21 | 14.90 K | $48.46 M |
| 04/27/2026 | $10.40 | $9.62 (-7.5%) | $11.02 | $9.60 | 31.18 K | $50.40 M |
| 04/24/2026 | $11.61 | $10.52 (-9.39%) | $11.80 | $9.90 | 137.33 K | $55.12 M |
| 04/23/2026 | $11.97 | $12.40 (3.59%) | $13.18 | $11.01 | 118.72 K | $64.97 M |
| 04/22/2026 | $10.89 | $12.00 (10.19%) | $12.23 | $10.55 | 158.10 K | $62.87 M |
| 04/21/2026 | $11.67 | $10.97 (-6%) | $12.52 | $10.71 | 96.30 K | $57.47 M |
| 04/20/2026 | $10.51 | $11.70 (11.32%) | $13.30 | $10.51 | 161.14 K | $61.30 M |
| 04/17/2026 | $11.00 | $10.33 (-6.09%) | $11.05 | $10.13 | 52.70 K | $54.12 M |
| 04/16/2026 | $12.40 | $11.00 (-11.29%) | $12.99 | $10.63 | 27.22 K | $57.63 M |
| 04/15/2026 | $12.54 | $12.59 (0.4%) | $13.03 | $11.90 | 141.81 K | $65.96 M |
| 04/14/2026 | $12.30 | $12.77 (3.82%) | $13.50 | $12.08 | 53.22 K | $66.91 M |
| 04/13/2026 | $11.57 | $12.32 (6.48%) | $12.68 | $11.57 | 84.77 K | $64.55 M |
| 04/10/2026 | $11.16 | $11.64 (4.3%) | $11.77 | $10.69 | 68.52 K | $60.98 M |
| 04/09/2026 | $11.16 | $11.21 (0.45%) | $11.76 | $10.87 | 129.00 K | $58.73 M |
| 04/08/2026 | $11.55 | $11.16 (-3.38%) | $12.19 | $11.15 | 44.40 K | $58.47 M |
| 04/07/2026 | $11.19 | $11.13 (-0.54%) | $11.73 | $10.46 | 55.40 K | $58.31 M |
| 04/06/2026 | $10.34 | $11.03 (6.67%) | $11.50 | $10.34 | 39.32 K | $57.79 M |
| 04/02/2026 | $10.31 | $10.72 (3.98%) | $10.72 | $10.31 | 10.80 K | $56.16 M |
| 04/01/2026 | $11.28 | $10.53 (-6.65%) | $11.28 | $10.48 | 8.94 K | $55.17 M |
| 03/31/2026 | $10.00 | $10.68 (6.8%) | $10.85 | $9.41 | 35.90 K | $55.96 M |
| 03/30/2026 | $10.01 | $9.90 (-1.1%) | $10.40 | $8.63 | 61.84 K | $51.87 M |
| 03/27/2026 | $10.21 | $10.01 (-1.96%) | $10.70 | $9.73 | 22.00 K | $52.44 M |
| 03/26/2026 | $10.02 | $10.13 (1.1%) | $10.95 | $10.01 | 31.54 K | $53.07 M |
| 03/25/2026 | $9.99 | $10.19 (2%) | $10.54 | $9.77 | 37.70 K | $53.39 M |
| 03/24/2026 | $10.30 | $9.94 (-3.5%) | $10.99 | $9.21 | 62.83 K | $52.08 M |
| 03/23/2026 | $10.13 | $10.41 (2.76%) | $10.80 | $9.85 | 11.80 K | $54.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
