5 DAY PERFORMANCE
+17.38%
1 MONTH PERFORMANCE
+8.10%
3 MONTH PERFORMANCE
-17.14%
6 MONTH PERFORMANCE
-10.33%
YEAR-TO-DATE PERFORMANCE
+24.13%
1 YEAR PERFORMANCE
+57.23%
Nextpower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $88.00 | $86.18 (-2.07%) | $89.31 | $85.57 | 2.86 M | $12.99 B |
| 08/20/2026 | $91.00 | $87.86 (-3.45%) | $92.02 | $87.01 | 2.02 M | $13.25 B |
| 08/19/2026 | $91.56 | $92.12 (0.61%) | $92.73 | $88.14 | 2.55 M | $13.89 B |
| 08/18/2026 | $95.82 | $91.15 (-4.87%) | $96.35 | $90.72 | 3.15 M | $13.74 B |
| 08/17/2026 | $101.48 | $99.09 (-2.36%) | $102.00 | $98.75 | 1.49 M | $14.94 B |
| 08/14/2026 | $103.51 | $101.47 (-1.97%) | $106.42 | $101.40 | 1.73 M | $15.30 B |
| 08/13/2026 | $102.30 | $104.55 (2.2%) | $105.85 | $101.88 | 1.09 M | $15.76 B |
| 08/12/2026 | $107.53 | $103.67 (-3.59%) | $108.39 | $102.79 | 2.05 M | $15.63 B |
| 08/11/2026 | $104.78 | $104.88 (0.1%) | $106.43 | $103.94 | 1.34 M | $15.81 B |
| 08/10/2026 | $104.61 | $102.91 (-1.63%) | $104.61 | $101.75 | 1.72 M | $15.52 B |
| 08/07/2026 | $100.87 | $103.26 (2.37%) | $103.78 | $98.25 | 2.21 M | $15.57 B |
| 08/06/2026 | $98.35 | $98.43 (0.08%) | $99.34 | $95.38 | 3.31 M | $14.84 B |
| 08/05/2026 | $97.22 | $99.81 (2.66%) | $100.93 | $96.32 | 2.58 M | $15.05 B |
| 08/04/2026 | $94.00 | $98.44 (4.72%) | $99.21 | $92.40 | 3.68 M | $14.84 B |
| 08/03/2026 | $88.57 | $90.67 (2.37%) | $93.19 | $87.25 | 4.86 M | $13.67 B |
| 07/31/2026 | $103.67 | $89.87 (-13.31%) | $105.16 | $89.24 | 6.19 M | $13.55 B |
| 07/30/2026 | $97.50 | $96.90 (-0.62%) | $100.96 | $96.00 | 3.88 M | $14.61 B |
| 07/29/2026 | $96.77 | $92.67 (-4.24%) | $96.89 | $91.10 | 3.52 M | $13.97 B |
| 07/28/2026 | $100.26 | $95.35 (-4.9%) | $100.76 | $94.19 | 4.11 M | $14.38 B |
| 07/27/2026 | $100.15 | $103.73 (3.57%) | $104.21 | $98.47 | 2.58 M | $15.64 B |
| 07/24/2026 | $103.23 | $100.03 (-3.1%) | $103.61 | $98.18 | 2.37 M | $14.85 B |
| 07/23/2026 | $103.78 | $104.49 (0.68%) | $107.11 | $102.43 | 1.93 M | $15.52 B |
| 07/22/2026 | $103.79 | $104.96 (1.13%) | $106.38 | $103.79 | 1.81 M | $15.59 B |
| 07/21/2026 | $102.67 | $105.67 (2.92%) | $108.10 | $101.50 | 2.73 M | $15.69 B |
| 07/20/2026 | $103.36 | $100.23 (-3.03%) | $103.50 | $98.94 | 2.44 M | $14.88 B |
| 07/17/2026 | $104.38 | $103.10 (-1.23%) | $107.47 | $101.50 | 6.92 M | $15.31 B |
| 07/16/2026 | $106.88 | $106.85 (-0.03%) | $111.62 | $105.41 | 2.56 M | $15.87 B |
| 07/15/2026 | $109.79 | $109.13 (-0.6%) | $113.47 | $107.13 | 2.81 M | $16.21 B |
| 07/14/2026 | $104.30 | $104.66 (0.35%) | $107.90 | $100.86 | 3.23 M | $15.54 B |
| 07/13/2026 | $109.18 | $99.67 (-8.71%) | $111.35 | $98.77 | 3.90 M | $14.80 B |
| 07/10/2026 | $113.41 | $111.50 (-1.68%) | $114.63 | $109.19 | 1.85 M | $16.56 B |
| 07/09/2026 | $113.23 | $112.71 (-0.46%) | $116.00 | $109.55 | 2.37 M | $16.74 B |
| 07/08/2026 | $109.79 | $109.74 (-0.05%) | $110.59 | $105.50 | 1.92 M | $16.30 B |
| 07/07/2026 | $113.01 | $108.85 (-3.68%) | $114.47 | $106.79 | 2.47 M | $16.16 B |
| 07/06/2026 | $115.06 | $115.03 (-0.03%) | $120.44 | $114.24 | 2.20 M | $17.08 B |
| 07/02/2026 | $117.18 | $112.84 (-3.7%) | $123.52 | $109.38 | 2.62 M | $16.76 B |
| 07/01/2026 | $117.11 | $116.15 (-0.82%) | $123.62 | $114.17 | 3.43 M | $17.25 B |
| 06/30/2026 | $115.73 | $119.14 (2.95%) | $120.34 | $113.60 | 4.11 M | $17.69 B |
| 06/29/2026 | $109.91 | $110.66 (0.68%) | $111.94 | $107.05 | 3.07 M | $16.43 B |
| 06/26/2026 | $111.00 | $106.95 (-3.65%) | $112.00 | $106.28 | 27.20 M | $15.88 B |
| 06/25/2026 | $116.67 | $113.18 (-2.99%) | $118.42 | $108.51 | 2.62 M | $16.81 B |
| 06/24/2026 | $119.99 | $116.67 (-2.77%) | $123.82 | $115.50 | 2.33 M | $17.33 B |
| 06/23/2026 | $122.67 | $120.64 (-1.65%) | $125.90 | $120.18 | 1.85 M | $17.91 B |
| 06/22/2026 | $128.29 | $129.07 (0.61%) | $129.99 | $125.01 | 1.71 M | $19.17 B |
| 06/18/2026 | $127.08 | $125.90 (-0.93%) | $127.08 | $119.02 | 4.07 M | $18.70 B |
| 06/17/2026 | $126.64 | $123.31 (-2.63%) | $129.68 | $122.88 | 2.03 M | $18.31 B |
| 06/16/2026 | $125.72 | $125.62 (-0.08%) | $129.73 | $124.50 | 1.66 M | $18.65 B |
| 06/15/2026 | $125.98 | $125.83 (-0.12%) | $126.51 | $120.00 | 1.99 M | $18.69 B |
| 06/12/2026 | $122.81 | $121.88 (-0.76%) | $127.97 | $120.52 | 2.46 M | $18.10 B |
| 06/11/2026 | $114.83 | $119.68 (4.22%) | $120.25 | $111.79 | 2.41 M | $17.77 B |
| 06/10/2026 | $118.38 | $111.95 (-5.43%) | $119.99 | $109.79 | 3.40 M | $16.62 B |
| 06/09/2026 | $128.10 | $119.27 (-6.89%) | $128.82 | $114.01 | 2.82 M | $17.71 B |
| 06/08/2026 | $135.47 | $125.65 (-7.25%) | $135.80 | $124.02 | 2.08 M | $18.66 B |
| 06/05/2026 | $145.71 | $131.57 (-9.7%) | $146.34 | $130.12 | 2.33 M | $19.54 B |
| 06/04/2026 | $144.22 | $150.32 (4.23%) | $152.43 | $139.76 | 1.42 M | $22.32 B |
| 06/03/2026 | $151.06 | $146.47 (-3.04%) | $154.53 | $143.86 | 2.46 M | $21.75 B |
| 06/02/2026 | $145.40 | $152.22 (4.69%) | $153.23 | $143.96 | 1.55 M | $22.60 B |
| 06/01/2026 | $151.79 | $145.02 (-4.46%) | $153.00 | $141.49 | 2.51 M | $21.53 B |
| 05/29/2026 | $155.96 | $156.40 (0.28%) | $163.13 | $148.11 | 4.44 M | $23.22 B |
| 05/28/2026 | $135.00 | $137.17 (1.61%) | $138.91 | $131.80 | 1.41 M | $20.37 B |
| 05/27/2026 | $130.12 | $135.78 (4.35%) | $137.60 | $127.32 | 1.84 M | $20.16 B |
| 05/26/2026 | $135.17 | $131.21 (-2.93%) | $136.57 | $128.00 | 2.37 M | $19.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
