5 DAY PERFORMANCE
-2.05%
1 MONTH PERFORMANCE
-10.15%
3 MONTH PERFORMANCE
+15.62%
6 MONTH PERFORMANCE
+13.62%
YEAR-TO-DATE PERFORMANCE
+11.44%
1 YEAR PERFORMANCE
-32.32%
Nextracker Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $45.52 | $44.32 (-2.64%) | $45.66 | $43.91 | 1.98 M | $6.35 B |
| 03/11/2025 | $42.32 | $44.94 (6.19%) | $45.32 | $42.14 | 3.12 M | $6.46 B |
| 03/10/2025 | $41.04 | $41.71 (1.63%) | $42.48 | $40.21 | 2.64 M | $5.99 B |
| 03/07/2025 | $41.39 | $41.56 (0.41%) | $42.44 | $40.55 | 2.37 M | $5.97 B |
| 03/06/2025 | $41.93 | $42.09 (0.38%) | $42.92 | $41.33 | 1.73 M | $6.05 B |
| 03/05/2025 | $43.09 | $42.80 (-0.67%) | $43.27 | $41.94 | 1.51 M | $6.15 B |
| 03/04/2025 | $41.05 | $43.09 (4.97%) | $43.97 | $40.20 | 3.21 M | $6.19 B |
| 03/03/2025 | $44.12 | $42.41 (-3.88%) | $44.19 | $42.27 | 2.32 M | $6.09 B |
| 02/28/2025 | $44.59 | $44.02 (-1.28%) | $44.70 | $42.00 | 3.70 M | $6.32 B |
| 02/27/2025 | $47.84 | $45.02 (-5.89%) | $48.05 | $44.95 | 1.67 M | $6.47 B |
| 02/26/2025 | $47.58 | $47.42 (-0.34%) | $48.45 | $47.05 | 1.25 M | $6.81 B |
| 02/25/2025 | $46.27 | $46.55 (0.61%) | $47.65 | $45.91 | 1.61 M | $6.69 B |
| 02/24/2025 | $46.40 | $46.70 (0.65%) | $47.66 | $45.50 | 2.15 M | $6.71 B |
| 02/21/2025 | $48.03 | $46.12 (-3.98%) | $48.92 | $45.77 | 1.83 M | $6.63 B |
| 02/20/2025 | $48.52 | $48.42 (-0.21%) | $48.67 | $47.23 | 1.89 M | $6.96 B |
| 02/19/2025 | $48.87 | $48.61 (-0.53%) | $49.97 | $48.05 | 2.80 M | $6.98 B |
| 02/18/2025 | $47.85 | $48.29 (0.92%) | $48.72 | $47.33 | 2.12 M | $6.94 B |
| 02/14/2025 | $46.25 | $47.30 (2.27%) | $47.75 | $46.25 | 2.20 M | $6.80 B |
| 02/13/2025 | $46.26 | $45.91 (-0.76%) | $46.55 | $44.97 | 2.52 M | $6.60 B |
| 02/12/2025 | $44.45 | $45.31 (1.93%) | $45.74 | $43.75 | 2.05 M | $6.51 B |
| 02/11/2025 | $45.40 | $45.12 (-0.62%) | $46.30 | $44.81 | 2.18 M | $6.48 B |
| 02/10/2025 | $46.12 | $45.94 (-0.39%) | $46.90 | $45.20 | 2.89 M | $6.60 B |
| 02/07/2025 | $47.61 | $46.12 (-3.13%) | $48.02 | $45.77 | 3.08 M | $6.63 B |
| 02/06/2025 | $47.36 | $47.61 (0.53%) | $48.05 | $46.87 | 3.42 M | $6.84 B |
| 02/05/2025 | $48.59 | $46.89 (-3.5%) | $48.95 | $46.63 | 6.17 M | $6.74 B |
| 02/04/2025 | $48.82 | $49.75 (1.9%) | $50.34 | $47.66 | 2.27 M | $7.15 B |
| 02/03/2025 | $48.32 | $48.60 (0.58%) | $49.43 | $47.75 | 2.57 M | $6.98 B |
| 01/31/2025 | $51.13 | $50.42 (-1.39%) | $52.14 | $50.40 | 2.39 M | $7.24 B |
| 01/30/2025 | $50.03 | $50.63 (1.2%) | $52.27 | $48.65 | 4.58 M | $7.27 B |
| 01/29/2025 | $49.90 | $49.24 (-1.32%) | $49.99 | $46.43 | 11.85 M | $7.07 B |
| 01/28/2025 | $40.12 | $39.62 (-1.25%) | $40.82 | $38.87 | 4.79 M | $5.69 B |
| 01/27/2025 | $40.88 | $39.63 (-3.06%) | $41.19 | $39.49 | 2.83 M | $5.69 B |
| 01/24/2025 | $41.58 | $41.00 (-1.39%) | $41.93 | $40.62 | 3.38 M | $5.88 B |
| 01/23/2025 | $40.80 | $41.89 (2.67%) | $42.20 | $39.85 | 3.11 M | $6.01 B |
| 01/22/2025 | $42.45 | $41.20 (-2.94%) | $42.84 | $40.89 | 3.31 M | $5.91 B |
| 01/21/2025 | $44.44 | $42.48 (-4.41%) | $44.44 | $41.46 | 2.59 M | $6.09 B |
| 01/17/2025 | $46.07 | $44.19 (-4.08%) | $46.52 | $43.64 | 2.19 M | $6.34 B |
| 01/16/2025 | $43.56 | $45.27 (3.93%) | $45.33 | $43.34 | 2.32 M | $6.50 B |
| 01/15/2025 | $44.00 | $42.73 (-2.89%) | $44.57 | $42.25 | 2.54 M | $6.13 B |
| 01/14/2025 | $41.98 | $42.35 (0.88%) | $43.10 | $41.18 | 2.83 M | $6.08 B |
| 01/13/2025 | $40.40 | $40.85 (1.11%) | $41.18 | $38.61 | 2.20 M | $5.86 B |
| 01/10/2025 | $40.84 | $41.10 (0.64%) | $41.97 | $40.61 | 2.41 M | $5.90 B |
| 01/08/2025 | $42.22 | $42.53 (0.73%) | $42.89 | $41.53 | 2.80 M | $6.10 B |
| 01/07/2025 | $40.75 | $43.92 (7.78%) | $44.56 | $40.74 | 4.50 M | $6.30 B |
| 01/06/2025 | $40.75 | $40.71 (-0.1%) | $42.92 | $40.46 | 2.97 M | $5.84 B |
| 01/03/2025 | $39.59 | $39.63 (0.1%) | $40.52 | $39.31 | 1.97 M | $5.69 B |
| 01/02/2025 | $37.39 | $39.50 (5.64%) | $40.22 | $37.16 | 2.62 M | $5.67 B |
| 12/31/2024 | $37.21 | $36.53 (-1.83%) | $37.88 | $36.47 | 2.42 M | $5.24 B |
| 12/30/2024 | $36.78 | $36.97 (0.52%) | $37.25 | $36.16 | 1.45 M | $5.30 B |
| 12/27/2024 | $36.62 | $37.23 (1.67%) | $37.50 | $36.47 | 1.24 M | $5.34 B |
| 12/26/2024 | $36.30 | $36.97 (1.85%) | $37.07 | $36.16 | 1.18 M | $5.30 B |
| 12/24/2024 | $36.73 | $36.74 (0.03%) | $36.97 | $35.95 | 670,100 | $5.27 B |
| 12/23/2024 | $35.25 | $36.40 (3.26%) | $36.50 | $35.25 | 1.67 M | $5.22 B |
| 12/20/2024 | $33.40 | $35.15 (5.24%) | $36.15 | $33.29 | 7.31 M | $5.04 B |
| 12/19/2024 | $34.98 | $33.84 (-3.26%) | $35.41 | $33.76 | 2.04 M | $4.86 B |
| 12/18/2024 | $35.86 | $34.99 (-2.43%) | $37.29 | $34.56 | 2.01 M | $5.02 B |
| 12/17/2024 | $35.00 | $35.72 (2.06%) | $36.80 | $35.00 | 1.76 M | $5.13 B |
| 12/16/2024 | $36.00 | $35.54 (-1.28%) | $36.47 | $35.42 | 1.95 M | $5.10 B |
| 12/13/2024 | $35.00 | $35.47 (1.34%) | $35.72 | $34.54 | 1.41 M | $5.09 B |
| 12/12/2024 | $36.25 | $35.21 (-2.87%) | $36.70 | $35.15 | 1.65 M | $5.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
