5 DAY PERFORMANCE
-14.12%
1 MONTH PERFORMANCE
-3.07%
3 MONTH PERFORMANCE
-7.14%
6 MONTH PERFORMANCE
+22.75%
YEAR-TO-DATE PERFORMANCE
+24.13%
1 YEAR PERFORMANCE
+99.91%
Nextpower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $149.50 | $136.37 (-8.78%) | $156.78 | $133.86 | 6.03 M | $20.71 B |
| 05/12/2026 | $127.80 | $125.37 (-1.9%) | $127.80 | $120.06 | 5.68 M | $18.62 B |
| 05/11/2026 | $126.46 | $126.26 (-0.16%) | $134.32 | $124.72 | 3.16 M | $18.75 B |
| 05/08/2026 | $123.81 | $125.91 (1.7%) | $127.02 | $123.00 | 1.69 M | $18.70 B |
| 05/07/2026 | $127.46 | $120.86 (-5.18%) | $131.25 | $120.73 | 1.78 M | $17.94 B |
| 05/06/2026 | $124.91 | $126.08 (0.94%) | $127.37 | $121.08 | 1.85 M | $18.71 B |
| 05/05/2026 | $119.46 | $123.34 (3.25%) | $125.71 | $118.46 | 1.27 M | $18.31 B |
| 05/04/2026 | $119.35 | $116.93 (-2.03%) | $121.60 | $113.08 | 1.34 M | $17.35 B |
| 05/01/2026 | $119.00 | $119.93 (0.78%) | $123.29 | $118.21 | 1.16 M | $17.80 B |
| 04/30/2026 | $116.49 | $119.13 (2.27%) | $120.56 | $115.00 | 1.39 M | $17.68 B |
| 04/29/2026 | $118.74 | $114.27 (-3.76%) | $118.74 | $112.85 | 1.18 M | $16.96 B |
| 04/28/2026 | $121.34 | $116.54 (-3.96%) | $122.41 | $113.57 | 1.69 M | $17.30 B |
| 04/27/2026 | $122.46 | $122.58 (0.1%) | $124.50 | $116.89 | 1.83 M | $18.19 B |
| 04/24/2026 | $125.92 | $121.41 (-3.58%) | $128.00 | $119.63 | 1.46 M | $18.02 B |
| 04/23/2026 | $118.44 | $124.36 (5%) | $128.99 | $116.66 | 2.87 M | $18.46 B |
| 04/22/2026 | $110.32 | $116.19 (5.32%) | $119.33 | $110.23 | 1.79 M | $17.24 B |
| 04/21/2026 | $107.08 | $108.05 (0.91%) | $110.58 | $106.63 | 1.32 M | $16.04 B |
| 04/20/2026 | $109.81 | $106.49 (-3.02%) | $111.40 | $106.05 | 1.35 M | $15.80 B |
| 04/17/2026 | $108.00 | $111.39 (3.14%) | $112.22 | $105.50 | 2.94 M | $16.53 B |
| 04/16/2026 | $110.07 | $106.83 (-2.94%) | $110.17 | $103.73 | 2.01 M | $15.86 B |
| 04/15/2026 | $116.45 | $110.12 (-5.44%) | $120.87 | $108.81 | 2.42 M | $16.34 B |
| 04/14/2026 | $113.08 | $114.92 (1.63%) | $115.35 | $109.67 | 1.84 M | $17.06 B |
| 04/13/2026 | $117.88 | $111.55 (-5.37%) | $118.24 | $110.97 | 1.60 M | $16.56 B |
| 04/10/2026 | $113.59 | $117.97 (3.86%) | $119.87 | $112.94 | 1.36 M | $17.51 B |
| 04/09/2026 | $116.38 | $113.59 (-2.4%) | $118.45 | $112.38 | 1.33 M | $16.86 B |
| 04/08/2026 | $116.72 | $116.41 (-0.27%) | $120.98 | $114.76 | 2.06 M | $17.28 B |
| 04/07/2026 | $108.05 | $109.18 (1.05%) | $109.75 | $105.82 | 1.73 M | $16.20 B |
| 04/06/2026 | $112.62 | $108.06 (-4.05%) | $113.97 | $107.10 | 1.51 M | $16.04 B |
| 04/02/2026 | $114.03 | $113.08 (-0.83%) | $119.42 | $112.76 | 1.95 M | $16.78 B |
| 04/01/2026 | $122.42 | $120.38 (-1.67%) | $125.19 | $120.21 | 1.81 M | $17.87 B |
| 03/31/2026 | $113.22 | $120.55 (6.47%) | $120.76 | $111.56 | 2.10 M | $17.89 B |
| 03/30/2026 | $121.31 | $112.51 (-7.25%) | $121.85 | $111.91 | 2.14 M | $16.70 B |
| 03/27/2026 | $117.40 | $120.03 (2.24%) | $122.78 | $117.14 | 1.69 M | $17.81 B |
| 03/26/2026 | $127.34 | $119.85 (-5.88%) | $128.97 | $119.38 | 1.62 M | $17.79 B |
| 03/25/2026 | $126.38 | $130.42 (3.2%) | $131.72 | $125.64 | 2.06 M | $19.36 B |
| 03/24/2026 | $116.60 | $124.86 (7.08%) | $125.06 | $116.45 | 2.16 M | $18.53 B |
| 03/23/2026 | $115.28 | $116.91 (1.41%) | $121.01 | $114.41 | 1.57 M | $17.35 B |
| 03/20/2026 | $117.83 | $114.39 (-2.92%) | $119.68 | $112.38 | 3.57 M | $16.98 B |
| 03/19/2026 | $114.28 | $118.74 (3.9%) | $118.94 | $112.00 | 1.06 M | $17.62 B |
| 03/18/2026 | $121.80 | $115.38 (-5.27%) | $123.00 | $115.21 | 1.74 M | $17.12 B |
| 03/17/2026 | $119.78 | $121.84 (1.72%) | $122.38 | $118.37 | 1.53 M | $18.08 B |
| 03/16/2026 | $121.43 | $118.09 (-2.75%) | $123.24 | $117.35 | 1.49 M | $17.53 B |
| 03/13/2026 | $117.41 | $119.64 (1.9%) | $120.99 | $115.98 | 1.94 M | $17.76 B |
| 03/12/2026 | $113.37 | $115.90 (2.23%) | $116.70 | $113.04 | 1.66 M | $17.20 B |
| 03/11/2026 | $115.59 | $116.69 (0.95%) | $118.81 | $113.67 | 1.63 M | $17.32 B |
| 03/10/2026 | $109.77 | $113.73 (3.61%) | $115.24 | $109.45 | 2.86 M | $16.88 B |
| 03/09/2026 | $100.38 | $108.13 (7.72%) | $108.44 | $99.43 | 2.17 M | $16.05 B |
| 03/06/2026 | $100.18 | $101.43 (1.25%) | $102.38 | $99.07 | 1.34 M | $15.05 B |
| 03/05/2026 | $101.81 | $103.41 (1.57%) | $103.57 | $100.31 | 2.09 M | $15.35 B |
| 03/04/2026 | $101.04 | $103.88 (2.81%) | $104.26 | $100.20 | 2.22 M | $15.42 B |
| 03/03/2026 | $99.40 | $101.16 (1.77%) | $101.42 | $97.46 | 1.36 M | $15.01 B |
| 03/02/2026 | $100.45 | $103.72 (3.26%) | $104.91 | $100.20 | 1.34 M | $15.39 B |
| 02/27/2026 | $103.99 | $105.10 (1.07%) | $106.12 | $101.16 | 2.34 M | $15.60 B |
| 02/26/2026 | $113.94 | $106.86 (-6.21%) | $114.66 | $104.51 | 2.91 M | $15.86 B |
| 02/25/2026 | $122.50 | $116.51 (-4.89%) | $123.00 | $116.27 | 1.60 M | $17.29 B |
| 02/24/2026 | $114.44 | $120.58 (5.37%) | $121.50 | $112.36 | 1.45 M | $17.90 B |
| 02/23/2026 | $118.84 | $116.99 (-1.56%) | $119.99 | $114.25 | 1.17 M | $17.36 B |
| 02/20/2026 | $116.42 | $119.34 (2.51%) | $120.69 | $115.38 | 1.28 M | $17.71 B |
| 02/19/2026 | $122.77 | $116.05 (-5.47%) | $123.31 | $116.01 | 1.94 M | $17.22 B |
| 02/18/2026 | $123.00 | $124.49 (1.21%) | $128.75 | $121.13 | 2.49 M | $18.48 B |
| 02/17/2026 | $116.50 | $122.59 (5.23%) | $123.42 | $114.24 | 1.87 M | $18.19 B |
| 02/13/2026 | $113.22 | $116.44 (2.84%) | $118.87 | $111.96 | 1.52 M | $17.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
