5 DAY PERFORMANCE
-10.37%
1 MONTH PERFORMANCE
-21.17%
3 MONTH PERFORMANCE
-9.91%
6 MONTH PERFORMANCE
+18.51%
YEAR-TO-DATE PERFORMANCE
+24.13%
1 YEAR PERFORMANCE
+85.41%
Nextpower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $111.00 | $106.95 (-3.65%) | $112.00 | $106.28 | 27.20 M | $15.88 B |
| 06/25/2026 | $116.67 | $113.18 (-2.99%) | $118.42 | $108.51 | 2.62 M | $16.81 B |
| 06/24/2026 | $119.99 | $116.67 (-2.77%) | $123.82 | $115.50 | 2.33 M | $17.33 B |
| 06/23/2026 | $122.67 | $120.64 (-1.65%) | $125.90 | $120.18 | 1.85 M | $17.91 B |
| 06/22/2026 | $128.29 | $129.07 (0.61%) | $129.99 | $125.01 | 1.71 M | $19.17 B |
| 06/18/2026 | $127.08 | $125.90 (-0.93%) | $127.08 | $119.02 | 4.07 M | $18.70 B |
| 06/17/2026 | $126.64 | $123.31 (-2.63%) | $129.68 | $122.88 | 2.03 M | $18.31 B |
| 06/16/2026 | $125.72 | $125.62 (-0.08%) | $129.73 | $124.50 | 1.66 M | $18.65 B |
| 06/15/2026 | $125.98 | $125.83 (-0.12%) | $126.51 | $120.00 | 1.99 M | $18.69 B |
| 06/12/2026 | $122.81 | $121.88 (-0.76%) | $127.97 | $120.52 | 2.46 M | $18.10 B |
| 06/11/2026 | $114.83 | $119.68 (4.22%) | $120.25 | $111.79 | 2.41 M | $17.77 B |
| 06/10/2026 | $118.38 | $111.95 (-5.43%) | $119.99 | $109.79 | 3.40 M | $16.62 B |
| 06/09/2026 | $128.10 | $119.27 (-6.89%) | $128.82 | $114.01 | 2.82 M | $17.71 B |
| 06/08/2026 | $135.47 | $125.65 (-7.25%) | $135.80 | $124.02 | 2.08 M | $18.66 B |
| 06/05/2026 | $145.71 | $131.57 (-9.7%) | $146.34 | $130.12 | 2.33 M | $19.54 B |
| 06/04/2026 | $144.22 | $150.32 (4.23%) | $152.43 | $139.76 | 1.42 M | $22.32 B |
| 06/03/2026 | $151.06 | $146.47 (-3.04%) | $154.53 | $143.86 | 2.46 M | $21.75 B |
| 06/02/2026 | $145.40 | $152.22 (4.69%) | $153.23 | $143.96 | 1.55 M | $22.60 B |
| 06/01/2026 | $151.79 | $145.02 (-4.46%) | $153.00 | $141.49 | 2.51 M | $21.53 B |
| 05/29/2026 | $155.96 | $156.40 (0.28%) | $163.13 | $148.11 | 4.44 M | $23.22 B |
| 05/28/2026 | $135.00 | $137.17 (1.61%) | $138.91 | $131.80 | 1.41 M | $20.37 B |
| 05/27/2026 | $130.12 | $135.78 (4.35%) | $137.60 | $127.32 | 1.84 M | $20.16 B |
| 05/26/2026 | $135.17 | $131.21 (-2.93%) | $136.57 | $128.00 | 2.37 M | $19.48 B |
| 05/22/2026 | $121.78 | $130.50 (7.16%) | $131.15 | $117.39 | 2.80 M | $19.38 B |
| 05/21/2026 | $124.48 | $121.02 (-2.78%) | $125.86 | $119.44 | 3.31 M | $17.97 B |
| 05/20/2026 | $127.69 | $125.42 (-1.78%) | $128.12 | $122.39 | 1.98 M | $18.62 B |
| 05/19/2026 | $129.68 | $127.12 (-1.97%) | $132.14 | $123.26 | 2.68 M | $18.88 B |
| 05/18/2026 | $146.57 | $134.48 (-8.25%) | $146.57 | $131.30 | 2.55 M | $19.97 B |
| 05/15/2026 | $139.29 | $144.29 (3.59%) | $147.26 | $133.60 | 2.87 M | $21.43 B |
| 05/14/2026 | $134.89 | $142.75 (5.83%) | $144.12 | $123.40 | 3.16 M | $21.20 B |
| 05/13/2026 | $149.23 | $136.37 (-8.62%) | $156.78 | $133.86 | 6.07 M | $20.25 B |
| 05/12/2026 | $127.80 | $125.37 (-1.9%) | $127.80 | $120.06 | 5.68 M | $18.62 B |
| 05/11/2026 | $126.46 | $126.26 (-0.16%) | $134.32 | $124.72 | 3.16 M | $18.75 B |
| 05/08/2026 | $123.81 | $125.91 (1.7%) | $127.02 | $123.00 | 1.69 M | $18.70 B |
| 05/07/2026 | $127.46 | $120.86 (-5.18%) | $131.25 | $120.73 | 1.78 M | $17.95 B |
| 05/06/2026 | $124.91 | $126.08 (0.94%) | $127.37 | $121.08 | 1.85 M | $18.72 B |
| 05/05/2026 | $119.46 | $123.34 (3.25%) | $125.71 | $118.46 | 1.27 M | $18.32 B |
| 05/04/2026 | $119.35 | $116.93 (-2.03%) | $121.60 | $113.08 | 1.34 M | $17.36 B |
| 05/01/2026 | $119.00 | $119.93 (0.78%) | $123.29 | $118.21 | 1.16 M | $17.81 B |
| 04/30/2026 | $116.49 | $119.13 (2.27%) | $120.56 | $115.00 | 1.39 M | $17.69 B |
| 04/29/2026 | $118.74 | $114.27 (-3.76%) | $118.74 | $112.85 | 1.18 M | $16.97 B |
| 04/28/2026 | $121.34 | $116.54 (-3.96%) | $122.41 | $113.57 | 1.69 M | $17.31 B |
| 04/27/2026 | $122.46 | $122.58 (0.1%) | $124.50 | $116.89 | 1.83 M | $18.20 B |
| 04/24/2026 | $125.92 | $121.41 (-3.58%) | $128.00 | $119.63 | 1.46 M | $18.03 B |
| 04/23/2026 | $118.44 | $124.36 (5%) | $128.99 | $116.66 | 2.87 M | $18.47 B |
| 04/22/2026 | $110.32 | $116.19 (5.32%) | $119.33 | $110.23 | 1.79 M | $17.25 B |
| 04/21/2026 | $107.08 | $108.05 (0.91%) | $110.58 | $106.63 | 1.32 M | $16.04 B |
| 04/20/2026 | $109.81 | $106.49 (-3.02%) | $111.40 | $106.05 | 1.35 M | $15.81 B |
| 04/17/2026 | $108.00 | $111.39 (3.14%) | $112.22 | $105.50 | 2.94 M | $16.54 B |
| 04/16/2026 | $110.07 | $106.83 (-2.94%) | $110.17 | $103.73 | 2.01 M | $15.86 B |
| 04/15/2026 | $116.45 | $110.12 (-5.44%) | $120.87 | $108.81 | 2.42 M | $16.35 B |
| 04/14/2026 | $113.08 | $114.92 (1.63%) | $115.35 | $109.67 | 1.84 M | $17.07 B |
| 04/13/2026 | $117.88 | $111.55 (-5.37%) | $118.24 | $110.97 | 1.60 M | $16.56 B |
| 04/10/2026 | $113.59 | $117.97 (3.86%) | $119.87 | $112.94 | 1.36 M | $17.52 B |
| 04/09/2026 | $116.38 | $113.59 (-2.4%) | $118.45 | $112.38 | 1.33 M | $16.87 B |
| 04/08/2026 | $116.72 | $116.41 (-0.27%) | $120.98 | $114.76 | 2.06 M | $17.29 B |
| 04/07/2026 | $108.05 | $109.18 (1.05%) | $109.75 | $105.82 | 1.73 M | $16.21 B |
| 04/06/2026 | $112.62 | $108.06 (-4.05%) | $113.97 | $107.10 | 1.51 M | $16.05 B |
| 04/02/2026 | $114.03 | $113.08 (-0.83%) | $119.42 | $112.76 | 1.95 M | $16.79 B |
| 04/01/2026 | $122.42 | $120.38 (-1.67%) | $125.19 | $120.21 | 1.81 M | $17.88 B |
| 03/31/2026 | $113.22 | $120.55 (6.47%) | $120.76 | $111.56 | 2.10 M | $17.90 B |
| 03/30/2026 | $121.31 | $112.51 (-7.25%) | $121.85 | $111.91 | 2.14 M | $16.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
