5 DAY PERFORMANCE
-10.94%
1 MONTH PERFORMANCE
-26.28%
3 MONTH PERFORMANCE
+10.00%
6 MONTH PERFORMANCE
+30.91%
YEAR-TO-DATE PERFORMANCE
+111.14%
1 YEAR PERFORMANCE
+112.54%
Nextracker Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $90.82 | $90.59 (-0.25%) | $93.00 | $89.27 | 1.85 M | $13.41 B |
| 12/04/2025 | $87.03 | $90.65 (4.16%) | $91.99 | $86.31 | 1.59 M | $13.42 B |
| 12/03/2025 | $86.60 | $86.88 (0.32%) | $87.30 | $83.50 | 1.62 M | $12.86 B |
| 12/02/2025 | $88.43 | $86.60 (-2.07%) | $90.30 | $85.74 | 1.56 M | $12.82 B |
| 12/01/2025 | $89.33 | $87.44 (-2.12%) | $89.95 | $86.27 | 1.68 M | $12.94 B |
| 11/28/2025 | $90.43 | $91.62 (1.32%) | $91.88 | $89.10 | 766.50 K | $13.56 B |
| 11/26/2025 | $91.00 | $90.67 (-0.36%) | $92.00 | $89.15 | 1.18 M | $13.42 B |
| 11/25/2025 | $86.88 | $90.06 (3.66%) | $90.90 | $84.02 | 1.58 M | $13.33 B |
| 11/24/2025 | $85.48 | $86.86 (1.61%) | $88.54 | $85.19 | 1.78 M | $12.86 B |
| 11/21/2025 | $85.25 | $87.13 (2.21%) | $87.69 | $83.42 | 1.81 M | $12.90 B |
| 11/20/2025 | $92.49 | $85.82 (-7.21%) | $93.43 | $84.82 | 2.51 M | $12.70 B |
| 11/19/2025 | $90.55 | $89.64 (-1%) | $91.84 | $89.15 | 1.74 M | $13.27 B |
| 11/18/2025 | $87.88 | $90.55 (3.04%) | $93.41 | $87.23 | 2.28 M | $13.40 B |
| 11/17/2025 | $92.70 | $89.40 (-3.56%) | $94.45 | $88.85 | 2.47 M | $13.23 B |
| 11/14/2025 | $84.27 | $93.75 (11.25%) | $95.47 | $83.06 | 3.63 M | $13.88 B |
| 11/13/2025 | $95.44 | $88.09 (-7.7%) | $96.15 | $86.32 | 3.69 M | $13.04 B |
| 11/12/2025 | $105.24 | $96.51 (-8.3%) | $105.89 | $93.05 | 4.88 M | $14.28 B |
| 11/11/2025 | $105.72 | $105.83 (0.1%) | $106.94 | $103.22 | 1.59 M | $15.67 B |
| 11/10/2025 | $108.94 | $107.43 (-1.39%) | $109.50 | $105.91 | 1.74 M | $15.90 B |
| 11/07/2025 | $100.90 | $104.63 (3.7%) | $104.71 | $96.91 | 2.33 M | $15.49 B |
| 11/06/2025 | $111.43 | $106.54 (-4.39%) | $112.48 | $105.36 | 2.54 M | $15.77 B |
| 11/05/2025 | $101.65 | $111.84 (10.02%) | $112.74 | $101.65 | 3.69 M | $16.56 B |
| 11/04/2025 | $96.59 | $99.81 (3.33%) | $100.81 | $95.25 | 2.04 M | $14.77 B |
| 11/03/2025 | $104.13 | $101.50 (-2.53%) | $106.90 | $101.40 | 2.09 M | $15.02 B |
| 10/31/2025 | $99.25 | $101.22 (1.98%) | $101.86 | $97.86 | 1.63 M | $14.98 B |
| 10/30/2025 | $99.55 | $99.12 (-0.43%) | $101.37 | $98.11 | 1.79 M | $14.67 B |
| 10/29/2025 | $98.85 | $102.67 (3.86%) | $104.41 | $97.00 | 2.29 M | $15.20 B |
| 10/28/2025 | $99.98 | $97.00 (-2.98%) | $100.11 | $96.10 | 2.46 M | $14.36 B |
| 10/27/2025 | $99.43 | $98.55 (-0.89%) | $101.18 | $95.71 | 4.89 M | $14.59 B |
| 10/24/2025 | $100.29 | $98.28 (-2%) | $101.98 | $95.87 | 5.18 M | $14.55 B |
| 10/23/2025 | $87.69 | $90.38 (3.07%) | $90.50 | $87.16 | 3.72 M | $13.38 B |
| 10/22/2025 | $86.54 | $87.55 (1.17%) | $88.29 | $85.10 | 2.64 M | $12.96 B |
| 10/21/2025 | $92.00 | $89.70 (-2.5%) | $92.30 | $87.80 | 2.40 M | $13.28 B |
| 10/20/2025 | $87.94 | $88.82 (1%) | $89.65 | $87.65 | 2.01 M | $13.15 B |
| 10/17/2025 | $85.90 | $87.06 (1.35%) | $87.65 | $85.22 | 2.51 M | $12.85 B |
| 10/16/2025 | $93.85 | $87.58 (-6.68%) | $93.90 | $86.65 | 3.53 M | $12.93 B |
| 10/15/2025 | $89.11 | $93.12 (4.5%) | $93.50 | $88.39 | 3.26 M | $13.75 B |
| 10/14/2025 | $85.34 | $86.95 (1.89%) | $87.90 | $82.84 | 2.29 M | $12.84 B |
| 10/13/2025 | $85.25 | $86.96 (2.01%) | $87.53 | $84.20 | 2.09 M | $12.84 B |
| 10/10/2025 | $85.68 | $82.80 (-3.36%) | $86.39 | $81.31 | 2.73 M | $12.22 B |
| 10/09/2025 | $79.38 | $83.85 (5.63%) | $84.57 | $78.75 | 2.27 M | $12.38 B |
| 10/08/2025 | $78.70 | $78.50 (-0.25%) | $78.98 | $77.60 | 897.02 K | $11.59 B |
| 10/07/2025 | $78.34 | $77.55 (-1.01%) | $80.19 | $76.19 | 1.35 M | $11.45 B |
| 10/06/2025 | $77.89 | $78.34 (0.58%) | $80.39 | $77.38 | 2.06 M | $11.57 B |
| 10/03/2025 | $79.95 | $77.13 (-3.53%) | $80.83 | $74.91 | 2.67 M | $11.39 B |
| 10/02/2025 | $76.98 | $79.36 (3.09%) | $79.49 | $76.58 | 2.63 M | $11.72 B |
| 10/01/2025 | $74.15 | $75.62 (1.98%) | $76.06 | $73.07 | 1.57 M | $11.16 B |
| 09/30/2025 | $77.04 | $73.99 (-3.96%) | $77.79 | $73.28 | 1.93 M | $10.92 B |
| 09/29/2025 | $74.14 | $76.13 (2.68%) | $76.81 | $74.09 | 2.48 M | $11.24 B |
| 09/26/2025 | $73.46 | $73.07 (-0.53%) | $73.46 | $70.92 | 1.88 M | $10.79 B |
| 09/25/2025 | $70.65 | $73.51 (4.05%) | $73.62 | $69.22 | 1.64 M | $10.85 B |
| 09/24/2025 | $71.43 | $72.76 (1.86%) | $74.48 | $70.86 | 2.29 M | $10.74 B |
| 09/23/2025 | $73.67 | $70.56 (-4.22%) | $73.84 | $70.14 | 2.01 M | $10.42 B |
| 09/22/2025 | $70.36 | $73.14 (3.95%) | $73.23 | $70.01 | 1.60 M | $10.80 B |
| 09/19/2025 | $71.53 | $71.35 (-0.25%) | $72.12 | $70.51 | 5.97 M | $10.53 B |
| 09/18/2025 | $68.62 | $70.48 (2.71%) | $70.61 | $67.66 | 1.47 M | $10.41 B |
| 09/17/2025 | $67.43 | $68.71 (1.9%) | $69.89 | $67.18 | 1.77 M | $10.14 B |
| 09/16/2025 | $67.89 | $66.85 (-1.53%) | $69.00 | $66.70 | 1.73 M | $9.87 B |
| 09/15/2025 | $66.81 | $67.64 (1.24%) | $68.24 | $65.75 | 1.22 M | $9.99 B |
| 09/12/2025 | $67.08 | $66.70 (-0.57%) | $68.07 | $66.42 | 1.46 M | $9.85 B |
| 09/11/2025 | $67.18 | $67.50 (0.48%) | $68.43 | $66.00 | 1.73 M | $9.97 B |
| 09/10/2025 | $64.33 | $67.59 (5.07%) | $67.92 | $64.30 | 1.90 M | $9.98 B |
| 09/09/2025 | $69.73 | $64.33 (-7.74%) | $70.32 | $64.31 | 2.24 M | $9.50 B |
| 09/08/2025 | $71.08 | $69.76 (-1.86%) | $71.44 | $68.93 | 1.78 M | $10.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
