5 DAY PERFORMANCE
+28.27%
1 MONTH PERFORMANCE
+31.27%
3 MONTH PERFORMANCE
-4.06%
6 MONTH PERFORMANCE
-4.81%
YEAR-TO-DATE PERFORMANCE
+24.13%
1 YEAR PERFORMANCE
+28.96%
Nextpower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $86.62 | $85.79 (-0.96%) | $87.43 | $84.23 | 281.15 K | |
| 10/08/2026 | $84.60 | $85.26 (0.78%) | $86.54 | $83.23 | 1.84 M | $12.86 B |
| 10/07/2026 | $84.61 | $86.04 (1.69%) | $86.34 | $84.41 | 1.83 M | $12.97 B |
| 10/06/2026 | $84.24 | $88.09 (4.57%) | $90.63 | $83.51 | 3.20 M | $13.28 B |
| 10/05/2026 | $83.28 | $82.97 (-0.37%) | $84.33 | $81.24 | 1.83 M | $12.51 B |
| 10/02/2026 | $82.01 | $84.30 (2.79%) | $84.89 | $81.87 | 2.17 M | $12.71 B |
| 10/01/2026 | $78.79 | $79.48 (0.88%) | $81.20 | $77.01 | 2.25 M | $11.98 B |
| 09/30/2026 | $79.87 | $77.93 (-2.43%) | $79.87 | $77.59 | 1.91 M | $11.75 B |
| 09/29/2026 | $80.22 | $79.31 (-1.13%) | $80.57 | $78.43 | 1.82 M | $11.96 B |
| 09/28/2026 | $79.86 | $79.13 (-0.91%) | $81.78 | $78.94 | 1.98 M | $11.93 B |
| 09/25/2026 | $80.12 | $80.85 (0.91%) | $82.50 | $80.02 | 1.45 M | $12.19 B |
| 09/24/2026 | $80.14 | $79.97 (-0.21%) | $80.27 | $77.50 | 1.85 M | $12.06 B |
| 09/23/2026 | $82.88 | $81.81 (-1.29%) | $84.06 | $81.49 | 1.71 M | $12.34 B |
| 09/22/2026 | $84.08 | $82.52 (-1.86%) | $84.08 | $82.20 | 1.71 M | $12.44 B |
| 09/21/2026 | $80.85 | $83.15 (2.84%) | $83.29 | $79.29 | 1.79 M | $12.54 B |
| 09/18/2026 | $83.17 | $80.47 (-3.25%) | $84.23 | $79.71 | 5.53 M | $12.13 B |
| 09/17/2026 | $81.05 | $83.36 (2.85%) | $83.88 | $79.94 | 2.42 M | $12.57 B |
| 09/16/2026 | $81.66 | $78.03 (-4.45%) | $81.66 | $76.72 | 2.27 M | $11.77 B |
| 09/15/2026 | $83.45 | $79.79 (-4.39%) | $84.09 | $79.40 | 2.43 M | $12.03 B |
| 09/14/2026 | $79.23 | $82.62 (4.28%) | $83.97 | $78.75 | 1.51 M | $12.46 B |
| 09/11/2026 | $83.25 | $82.89 (-0.43%) | $84.92 | $81.35 | 2.08 M | $12.50 B |
| 09/10/2026 | $80.64 | $81.35 (0.88%) | $82.23 | $78.68 | 2.51 M | $12.27 B |
| 09/09/2026 | $85.65 | $82.37 (-3.83%) | $87.28 | $81.38 | 1.51 M | $12.42 B |
| 09/08/2026 | $85.59 | $85.45 (-0.16%) | $87.82 | $85.07 | 1.50 M | $12.88 B |
| 09/04/2026 | $84.06 | $84.50 (0.52%) | $85.02 | $83.36 | 1.76 M | $12.74 B |
| 09/03/2026 | $83.12 | $83.50 (0.46%) | $84.58 | $81.66 | 1.42 M | $12.59 B |
| 09/02/2026 | $82.20 | $82.55 (0.43%) | $83.78 | $81.21 | 1.73 M | $12.45 B |
| 09/01/2026 | $79.98 | $83.07 (3.86%) | $83.26 | $79.01 | 2.81 M | $12.53 B |
| 08/31/2026 | $84.00 | $82.03 (-2.35%) | $85.00 | $81.50 | 2.70 M | $12.37 B |
| 08/28/2026 | $89.55 | $85.44 (-4.59%) | $89.65 | $84.90 | 1.21 M | $12.88 B |
| 08/27/2026 | $88.80 | $89.58 (0.88%) | $90.85 | $88.27 | 1.62 M | $13.51 B |
| 08/26/2026 | $85.32 | $87.23 (2.24%) | $87.34 | $84.55 | 1.65 M | $13.15 B |
| 08/25/2026 | $87.80 | $84.81 (-3.41%) | $87.80 | $83.88 | 2.06 M | $12.79 B |
| 08/24/2026 | $85.70 | $84.72 (-1.14%) | $86.96 | $83.74 | 1.94 M | $12.77 B |
| 08/21/2026 | $88.00 | $86.18 (-2.07%) | $89.31 | $85.57 | 2.86 M | $12.99 B |
| 08/20/2026 | $91.00 | $87.86 (-3.45%) | $92.02 | $87.01 | 2.02 M | $13.25 B |
| 08/19/2026 | $91.56 | $92.12 (0.61%) | $92.73 | $88.14 | 2.55 M | $13.89 B |
| 08/18/2026 | $95.82 | $91.15 (-4.87%) | $96.35 | $90.72 | 3.15 M | $13.74 B |
| 08/17/2026 | $101.48 | $99.09 (-2.36%) | $102.00 | $98.75 | 1.49 M | $14.94 B |
| 08/14/2026 | $103.51 | $101.47 (-1.97%) | $106.42 | $101.40 | 1.73 M | $15.30 B |
| 08/13/2026 | $102.30 | $104.55 (2.2%) | $105.85 | $101.88 | 1.09 M | $15.76 B |
| 08/12/2026 | $107.53 | $103.67 (-3.59%) | $108.39 | $102.79 | 2.05 M | $15.63 B |
| 08/11/2026 | $104.78 | $104.88 (0.1%) | $106.43 | $103.94 | 1.34 M | $15.81 B |
| 08/10/2026 | $104.61 | $102.91 (-1.63%) | $104.61 | $101.75 | 1.72 M | $15.52 B |
| 08/07/2026 | $100.87 | $103.26 (2.37%) | $103.78 | $98.25 | 2.21 M | $15.57 B |
| 08/06/2026 | $98.35 | $98.43 (0.08%) | $99.34 | $95.38 | 3.31 M | $14.84 B |
| 08/05/2026 | $97.22 | $99.81 (2.66%) | $100.93 | $96.32 | 2.58 M | $15.05 B |
| 08/04/2026 | $94.00 | $98.44 (4.72%) | $99.21 | $92.40 | 3.68 M | $14.84 B |
| 08/03/2026 | $88.57 | $90.67 (2.37%) | $93.19 | $87.25 | 4.86 M | $13.67 B |
| 07/31/2026 | $103.67 | $89.87 (-13.31%) | $105.16 | $89.24 | 6.19 M | $13.55 B |
| 07/30/2026 | $97.50 | $96.90 (-0.62%) | $100.96 | $96.00 | 3.88 M | $14.61 B |
| 07/29/2026 | $96.77 | $92.67 (-4.24%) | $96.89 | $91.10 | 3.52 M | $13.97 B |
| 07/28/2026 | $100.26 | $95.35 (-4.9%) | $100.76 | $94.19 | 4.11 M | $14.38 B |
| 07/27/2026 | $100.15 | $103.73 (3.57%) | $104.21 | $98.47 | 2.58 M | $15.64 B |
| 07/24/2026 | $103.23 | $100.03 (-3.1%) | $103.61 | $98.18 | 2.37 M | $14.85 B |
| 07/23/2026 | $103.78 | $104.49 (0.68%) | $107.11 | $102.43 | 1.93 M | $15.52 B |
| 07/22/2026 | $103.79 | $104.96 (1.13%) | $106.38 | $103.79 | 1.81 M | $15.59 B |
| 07/21/2026 | $102.67 | $105.67 (2.92%) | $108.10 | $101.50 | 2.73 M | $15.69 B |
| 07/20/2026 | $103.36 | $100.23 (-3.03%) | $103.50 | $98.94 | 2.44 M | $14.88 B |
| 07/17/2026 | $104.38 | $103.10 (-1.23%) | $107.47 | $101.50 | 6.92 M | $15.31 B |
| 07/16/2026 | $106.88 | $106.85 (-0.03%) | $111.62 | $105.41 | 2.56 M | $15.87 B |
| 07/15/2026 | $109.79 | $109.13 (-0.6%) | $113.47 | $107.13 | 2.81 M | $16.21 B |
| 07/14/2026 | $104.30 | $104.66 (0.35%) | $107.90 | $100.86 | 3.23 M | $15.54 B |
| 07/13/2026 | $109.18 | $99.67 (-8.71%) | $111.35 | $98.77 | 3.90 M | $14.80 B |
| 07/10/2026 | $113.41 | $111.50 (-1.68%) | $114.63 | $109.19 | 1.85 M | $16.56 B |
| 07/09/2026 | $113.23 | $112.71 (-0.46%) | $116.00 | $109.55 | 2.37 M | $16.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
