5 DAY PERFORMANCE
-19.84%
1 MONTH PERFORMANCE
-65.28%
3 MONTH PERFORMANCE
-42.86%
6 MONTH PERFORMANCE
-72.22%
YEAR-TO-DATE PERFORMANCE
-53.49%
1 YEAR PERFORMANCE
-79.92%
NextPlat Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $0.08 | $0.04 (-45.07%) | $0.04 | $0.04 | 10.24 K | $15.97 M |
| 12/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 148 | $15.80 M |
| 11/28/2025 | $0.04 | $0.05 (15.55%) | $0.05 | $0.04 | 200 | $15.60 M |
| 11/26/2025 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.04 | 25.53 K | $16.17 M |
| 11/25/2025 | $0.05 | $0.05 (-5.69%) | $0.05 | $0.04 | 26.57 K | $16.28 M |
| 11/24/2025 | $0.04 | $0.08 (94.63%) | $0.09 | $0.04 | 49.55 K | $15.56 M |
| 11/20/2025 | $0.08 | $0.08 (-0.86%) | $0.08 | $0.08 | 1.04 K | $15.19 M |
| 11/18/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 50 | $16.55 M |
| 11/14/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 118 | $17.55 M |
| 11/10/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1.02 K | $21.03 M |
| 11/05/2025 | $0.10 | $0.12 (15.2%) | $0.12 | $0.10 | 1.02 K | $21.78 M |
| 11/04/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 140 | $20.51 M |
| 11/03/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 15 | $22.96 M |
| 10/30/2025 | $0.12 | $0.13 (8.33%) | $0.15 | $0.11 | 19.77 K | $25.44 M |
| 10/27/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 20 | $20.51 M |
| 10/23/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 21 | $19.99 M |
| 10/21/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 206 | $19.21 M |
| 10/20/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 119 | $19.47 M |
| 10/17/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1.12 K | $18.74 M |
| 10/16/2025 | $0.09 | $0.10 (6.38%) | $0.10 | $0.09 | 6.10 K | $18.95 M |
| 10/15/2025 | $0.10 | $0.06 (-35.38%) | $0.10 | $0.06 | 11.18 K | $21.39 M |
| 10/14/2025 | $0.10 | $0.10 (4.21%) | $0.10 | $0.06 | 9.52 K | $20.85 M |
| 10/13/2025 | $0.10 | $0.10 (0.11%) | $0.10 | $0.10 | 1.47 K | $22.72 M |
| 10/10/2025 | $0.12 | $0.06 (-52.33%) | $0.18 | $0.06 | 17.69 K | $22.64 M |
| 10/09/2025 | $0.07 | $0.13 (81.28%) | $0.21 | $0.07 | 20.40 K | $22.98 M |
| 10/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.90 K | $21.03 M |
| 10/03/2025 | $0.04 | $0.04 (-0.24%) | $0.04 | $0.04 | 682 | $21.69 M |
| 09/26/2025 | $0.05 | $0.05 (5.09%) | $0.05 | $0.04 | 14.00 K | $21.94 M |
| 09/25/2025 | $0.05 | $0.04 (-10.55%) | $0.05 | $0.04 | 1.90 K | $20.93 M |
| 09/24/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 391 | $20.77 M |
| 09/23/2025 | $0.04 | $0.04 (-9.09%) | $0.04 | $0.04 | 14.00 K | $20.57 M |
| 09/22/2025 | $0.04 | $0.04 (-1.65%) | $0.04 | $0.04 | 14.00 K | $23.27 M |
| 09/19/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 20 | $22.85 M |
| 09/18/2025 | $0.03 | $0.05 (50.62%) | $0.05 | $0.03 | 7.70 K | $20.77 M |
| 09/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 310 | $22.33 M |
| 09/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.19 K | $20.25 M |
| 09/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $18.95 M |
| 09/12/2025 | $0.04 | $0.03 (-19.75%) | $0.05 | $0.03 | 29.48 K | $18.56 M |
| 09/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 248 | $18.20 M |
| 09/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $18.27 M |
| 09/09/2025 | $0.03 | $0.05 (54.66%) | $0.05 | $0.03 | 4.61 K | $17.74 M |
| 09/08/2025 | $0.06 | $0.03 (-50.16%) | $0.06 | $0.03 | 23.20 K | $18.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
