5 DAY PERFORMANCE
+5.26%
1 MONTH PERFORMANCE
-51.22%
3 MONTH PERFORMANCE
-4.90%
6 MONTH PERFORMANCE
+73.91%
YEAR-TO-DATE PERFORMANCE
-42.86%
1 YEAR PERFORMANCE
+611.74%
Nexalin Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.18 | $0.20 (10.56%) | $0.22 | $0.15 | 7,711 | $22.35 M |
| 03/12/2025 | $0.19 | $0.21 (9.66%) | $0.42 | $0.15 | 35,355 | $24.41 M |
| 03/11/2025 | $0.19 | $0.23 (21.05%) | $0.29 | $0.14 | 14,976 | $23.43 M |
| 03/10/2025 | $0.16 | $0.21 (29.95%) | $0.21 | $0.11 | 8,400 | $22.45 M |
| 03/07/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 2,034 | $25.82 M |
| 03/06/2025 | $0.17 | $0.19 (9.62%) | $0.19 | $0.16 | 1,777 | $24.84 M |
| 03/05/2025 | $0.13 | $0.18 (38.08%) | $0.18 | $0.13 | 2,146 | $26.36 M |
| 03/04/2025 | $0.26 | $0.14 (-47.13%) | $0.26 | $0.11 | 15,679 | $26.36 M |
| 03/03/2025 | $0.24 | $0.15 (-37.41%) | $0.26 | $0.09 | 41,623 | $26.25 M |
| 02/28/2025 | $0.21 | $0.23 (12.2%) | $0.24 | $0.15 | 5,041 | $29.40 M |
| 02/27/2025 | $0.28 | $0.20 (-28.21%) | $0.40 | $0.19 | 32,659 | $29.29 M |
| 02/26/2025 | $0.28 | $0.28 (-0.04%) | $0.32 | $0.22 | 53,457 | $29.18 M |
| 02/25/2025 | $0.24 | $0.26 (8.83%) | $0.30 | $0.23 | 52,258 | $27.12 M |
| 02/24/2025 | $0.27 | $0.23 (-14.5%) | $0.38 | $0.22 | 42,174 | $28.53 M |
| 02/21/2025 | $0.31 | $0.29 (-5.23%) | $0.31 | $0.23 | 10,855 | $31.13 M |
| 02/20/2025 | $0.34 | $0.26 (-24.42%) | $0.34 | $0.26 | 9,309 | $35.15 M |
| 02/19/2025 | $0.30 | $0.30 (0%) | $0.35 | $0.30 | 129,395 | $35.80 M |
| 02/18/2025 | $0.37 | $0.34 (-9.37%) | $0.42 | $0.31 | 129,595 | $37.53 M |
| 02/14/2025 | $0.37 | $0.37 (0.3%) | $0.53 | $0.33 | 180,715 | $35.91 M |
| 02/13/2025 | $0.48 | $0.41 (-13.83%) | $0.62 | $0.37 | 396,225 | $34.82 M |
| 02/12/2025 | $0.48 | $0.45 (-6.25%) | $0.74 | $0.33 | 38,941 | $34.28 M |
| 02/11/2025 | $0.46 | $0.46 (0%) | $0.46 | $0.46 | 309 | $36.66 M |
| 02/10/2025 | $0.44 | $0.45 (2.27%) | $0.50 | $0.39 | 2,506 | $38.18 M |
| 02/07/2025 | $0.44 | $0.44 (0%) | $0.44 | $0.44 | 517 | $40.35 M |
| 02/06/2025 | $0.42 | $0.46 (9.52%) | $0.47 | $0.42 | 4,109 | $39.92 M |
| 02/05/2025 | $0.31 | $0.39 (26.29%) | $0.50 | $0.26 | 19,130 | $38.83 M |
| 02/04/2025 | $0.24 | $0.32 (35.82%) | $0.40 | $0.24 | 36,580 | $33.74 M |
| 02/03/2025 | $0.21 | $0.25 (15.06%) | $0.25 | $0.21 | 3,069 | $33.19 M |
| 01/30/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 601 | $31.24 M |
| 01/29/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 399 | $28.20 M |
| 01/24/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 221 | $29.51 M |
| 01/23/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 171 | $28.20 M |
| 01/22/2025 | $0.19 | $0.24 (26.18%) | $0.24 | $0.19 | 5,343 | $29.07 M |
| 01/14/2025 | $0.35 | $0.33 (-5.33%) | $0.35 | $0.33 | 779 | $30.16 M |
| 01/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1,599 | $28.85 M |
| 01/08/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 252 | $32.22 M |
| 01/06/2025 | $0.22 | $0.20 (-8.59%) | $0.22 | $0.20 | 500 | $33.95 M |
| 01/02/2025 | $0.44 | $0.42 (-4.55%) | $0.45 | $0.18 | 1,906 | $34.82 M |
| 12/31/2024 | $0.35 | $0.35 (0%) | $0.36 | $0.35 | 736 | $29.94 M |
| 12/27/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 100 | $32.00 M |
| 12/26/2024 | $0.48 | $0.35 (-27.08%) | $0.49 | $0.17 | 2,323 | $31.24 M |
| 12/24/2024 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 100 | $29.61 M |
| 12/23/2024 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 172 | $28.42 M |
| 12/20/2024 | $0.32 | $0.38 (18.72%) | $0.38 | $0.32 | 2,269 | $28.53 M |
| 12/19/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 1,083 | $33.19 M |
| 12/18/2024 | $0.29 | $0.29 (-1.06%) | $0.29 | $0.29 | 2,548 | $32.00 M |
| 12/17/2024 | $0.27 | $0.27 (2.87%) | $0.27 | $0.27 | 3,667 | $37.75 M |
| 12/16/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 929 | $40.35 M |
| 12/13/2024 | $0.49 | $0.21 (-57.08%) | $0.50 | $0.21 | 1,444 | $42.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
