5 DAY PERFORMANCE
-27.54%
1 MONTH PERFORMANCE
-27.54%
3 MONTH PERFORMANCE
-50.25%
6 MONTH PERFORMANCE
-89.17%
YEAR-TO-DATE PERFORMANCE
-97.14%
1 YEAR PERFORMANCE
-97.79%
Nexalin Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2025 | $0.01 | $0.01 (15%) | $0.01 | $0.01 | 145.45 K | $14.70 M |
| 09/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $12.42 M |
| 09/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.53 K | $12.70 M |
| 09/16/2025 | $0.01 | $0.01 (14.62%) | $0.02 | $0.01 | 25.64 K | $13.20 M |
| 09/15/2025 | $0.01 | $0.02 (53.85%) | $0.03 | $0.01 | 71.12 K | $13.33 M |
| 09/12/2025 | $0.02 | $0.02 (-14.05%) | $0.02 | $0.01 | 37.48 K | $13.77 M |
| 09/11/2025 | $0.03 | $0.02 (-33.99%) | $0.03 | $0.02 | 22.12 K | $13.64 M |
| 09/10/2025 | $0.02 | $0.02 (-1.01%) | $0.02 | $0.02 | 23.92 K | $12.75 M |
| 09/09/2025 | $0.02 | $0.02 (-11.06%) | $0.02 | $0.02 | 25.88 K | $12.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
