5 DAY PERFORMANCE
+25.00%
1 MONTH PERFORMANCE
+21.79%
3 MONTH PERFORMANCE
+13.27%
6 MONTH PERFORMANCE
-36.11%
YEAR-TO-DATE PERFORMANCE
-17.56%
1 YEAR PERFORMANCE
-56.19%
Nexalin Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.38 | $0.37 (-0.77%) | $0.38 | $0.37 | 112.12 K | $7.38 M |
| 06/18/2026 | $0.40 | $0.37 (-8%) | $0.40 | $0.37 | 212.70 K | $7.29 M |
| 06/17/2026 | $0.40 | $0.39 (-2.67%) | $0.41 | $0.37 | 166.60 K | $7.79 M |
| 06/16/2026 | $0.40 | $0.39 (-1.06%) | $0.40 | $0.37 | 199.20 K | $7.79 M |
| 06/15/2026 | $0.42 | $0.40 (-3.71%) | $0.43 | $0.40 | 137.89 K | $8.02 M |
| 06/12/2026 | $0.47 | $0.43 (-7.73%) | $0.47 | $0.43 | 95.08 K | $8.54 M |
| 06/11/2026 | $0.45 | $0.47 (4.88%) | $0.48 | $0.44 | 136.98 K | $9.37 M |
| 06/10/2026 | $0.51 | $0.46 (-9.61%) | $0.53 | $0.43 | 548.20 K | $9.10 M |
| 06/09/2026 | $0.50 | $0.45 (-9.75%) | $0.50 | $0.44 | 191.10 K | $8.92 M |
| 06/08/2026 | $0.51 | $0.50 (-2.39%) | $0.53 | $0.47 | 126.20 K | $9.94 M |
| 06/05/2026 | $0.53 | $0.52 (-1.19%) | $0.54 | $0.48 | 504.50 K | $10.38 M |
| 06/04/2026 | $0.51 | $0.54 (5.86%) | $0.57 | $0.47 | 824.90 K | $10.70 M |
| 06/03/2026 | $0.55 | $0.53 (-3.18%) | $0.55 | $0.50 | 158.33 K | $10.55 M |
| 06/02/2026 | $0.58 | $0.55 (-4.35%) | $0.58 | $0.52 | 363.20 K | $10.90 M |
| 06/01/2026 | $0.64 | $0.58 (-9.21%) | $0.64 | $0.54 | 348.98 K | $11.43 M |
| 05/29/2026 | $0.55 | $0.61 (10.91%) | $0.61 | $0.54 | 293.34 K | $12.09 M |
| 05/28/2026 | $0.53 | $0.58 (10.06%) | $0.63 | $0.53 | 563.61 K | $11.58 M |
| 05/27/2026 | $0.48 | $0.56 (16.46%) | $0.57 | $0.47 | 1.19 M | $11.08 M |
| 05/26/2026 | $0.38 | $0.48 (26.68%) | $0.52 | $0.37 | 2.99 M | $9.52 M |
| 05/22/2026 | $0.43 | $0.38 (-11.88%) | $0.50 | $0.35 | 17.40 M | $7.49 M |
| 05/21/2026 | $0.35 | $0.40 (14%) | $0.44 | $0.35 | 1.87 M | $7.91 M |
| 05/20/2026 | $0.32 | $0.34 (5.74%) | $0.34 | $0.31 | 184.72 K | $6.64 M |
| 05/19/2026 | $0.31 | $0.32 (2.92%) | $0.34 | $0.31 | 732.01 K | $6.36 M |
| 05/18/2026 | $0.34 | $0.32 (-3.85%) | $0.34 | $0.31 | 204.47 K | $6.43 M |
| 05/15/2026 | $0.33 | $0.34 (3.79%) | $0.35 | $0.33 | 31.38 K | $6.79 M |
| 05/14/2026 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 74.31 K | $6.74 M |
| 05/13/2026 | $0.34 | $0.34 (-0.56%) | $0.35 | $0.34 | 73.95 K | $6.75 M |
| 05/12/2026 | $0.34 | $0.34 (0.71%) | $0.35 | $0.34 | 54.21 K | $6.79 M |
| 05/11/2026 | $0.35 | $0.34 (-2.86%) | $0.35 | $0.34 | 204.65 K | $6.74 M |
| 05/08/2026 | $0.35 | $0.35 (1.26%) | $0.36 | $0.35 | 82.32 K | $6.98 M |
| 05/07/2026 | $0.37 | $0.34 (-6.78%) | $0.37 | $0.34 | 71.74 K | $6.82 M |
| 05/06/2026 | $0.36 | $0.35 (-2.36%) | $0.37 | $0.35 | 176.63 K | $6.90 M |
| 05/05/2026 | $0.39 | $0.36 (-7.69%) | $0.39 | $0.35 | 51.51 K | $7.14 M |
| 05/04/2026 | $0.38 | $0.38 (-0.13%) | $0.39 | $0.38 | 132.75 K | $7.54 M |
| 05/01/2026 | $0.37 | $0.38 (2.78%) | $0.38 | $0.36 | 144.94 K | $7.54 M |
| 04/30/2026 | $0.36 | $0.36 (-1.82%) | $0.37 | $0.35 | 85.16 K | $7.04 M |
| 04/29/2026 | $0.37 | $0.35 (-5.14%) | $0.40 | $0.34 | 107.52 K | $6.88 M |
| 04/28/2026 | $0.41 | $0.37 (-10.39%) | $0.45 | $0.37 | 327.70 K | $7.34 M |
| 04/27/2026 | $0.42 | $0.41 (-4.26%) | $0.46 | $0.41 | 83.10 K | $8.03 M |
| 04/24/2026 | $0.43 | $0.43 (-0.02%) | $0.46 | $0.42 | 234.35 K | $8.44 M |
| 04/23/2026 | $0.46 | $0.43 (-6.38%) | $0.46 | $0.42 | 160.33 K | $8.54 M |
| 04/22/2026 | $0.44 | $0.47 (8.02%) | $0.48 | $0.44 | 168.39 K | $9.31 M |
| 04/21/2026 | $0.45 | $0.44 (-3.28%) | $0.46 | $0.42 | 170.95 K | $8.65 M |
| 04/20/2026 | $0.45 | $0.47 (2.69%) | $0.47 | $0.44 | 57.80 K | $9.24 M |
| 04/17/2026 | $0.46 | $0.46 (1.38%) | $0.48 | $0.45 | 115.14 K | $9.18 M |
| 04/16/2026 | $0.50 | $0.46 (-7.1%) | $0.50 | $0.45 | 231.50 K | $9.21 M |
| 04/15/2026 | $0.42 | $0.51 (20.87%) | $0.51 | $0.41 | 1.12 M | $10.09 M |
| 04/14/2026 | $0.41 | $0.43 (3.94%) | $0.43 | $0.41 | 365.52 K | $8.52 M |
| 04/13/2026 | $0.39 | $0.43 (11.28%) | $0.43 | $0.38 | 580.67 K | $8.54 M |
| 04/10/2026 | $0.35 | $0.40 (16.46%) | $0.42 | $0.34 | 1.36 M | $7.96 M |
| 04/09/2026 | $0.35 | $0.38 (8.57%) | $0.41 | $0.33 | 15.52 M | $7.53 M |
| 04/08/2026 | $0.38 | $0.35 (-6.67%) | $0.38 | $0.35 | 55.86 K | $6.94 M |
| 04/07/2026 | $0.36 | $0.37 (0.88%) | $0.37 | $0.36 | 43.40 K | $7.28 M |
| 04/06/2026 | $0.34 | $0.36 (4.68%) | $0.37 | $0.34 | 70.52 K | $7.14 M |
| 04/02/2026 | $0.36 | $0.35 (-2.25%) | $0.36 | $0.34 | 54.29 K | $6.97 M |
| 04/01/2026 | $0.35 | $0.35 (2.52%) | $0.38 | $0.34 | 91.75 K | $7.03 M |
| 03/31/2026 | $0.36 | $0.35 (-2.05%) | $0.37 | $0.34 | 98.70 K | $6.90 M |
| 03/30/2026 | $0.38 | $0.35 (-6.86%) | $0.38 | $0.35 | 52.90 K | $7.00 M |
| 03/27/2026 | $0.38 | $0.36 (-3.14%) | $0.38 | $0.36 | 52.50 K | $7.22 M |
| 03/26/2026 | $0.38 | $0.38 (-2.21%) | $0.40 | $0.37 | 44.70 K | $7.45 M |
| 03/25/2026 | $0.42 | $0.40 (-5.67%) | $0.42 | $0.39 | 103.30 K | $7.85 M |
| 03/24/2026 | $0.41 | $0.41 (-1.43%) | $0.41 | $0.38 | 95.04 K | $8.09 M |
| 03/23/2026 | $0.46 | $0.41 (-10.94%) | $0.46 | $0.39 | 227.03 K | $8.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
