5 DAY PERFORMANCE
+36.18%
1 MONTH PERFORMANCE
+26.76%
3 MONTH PERFORMANCE
+33.72%
6 MONTH PERFORMANCE
-10.66%
YEAR-TO-DATE PERFORMANCE
-17.56%
1 YEAR PERFORMANCE
-50.65%
Nexalin Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.35 | $0.35 (0.83%) | $0.36 | $0.34 | 203.77 K | $6.99 M |
| 08/06/2026 | $0.34 | $0.34 (-0.47%) | $0.37 | $0.34 | 69.22 K | $6.71 M |
| 08/05/2026 | $0.35 | $0.34 (-3.08%) | $0.40 | $0.34 | 116.10 K | $6.74 M |
| 08/04/2026 | $0.36 | $0.36 (1.12%) | $0.41 | $0.36 | 173.84 K | $7.16 M |
| 08/03/2026 | $0.33 | $0.36 (10.58%) | $0.38 | $0.32 | 350.80 K | $7.23 M |
| 07/31/2026 | $0.36 | $0.34 (-6.17%) | $0.37 | $0.33 | 78.10 K | $6.70 M |
| 07/30/2026 | $0.36 | $0.34 (-5%) | $0.37 | $0.34 | 127.99 K | $6.78 M |
| 07/29/2026 | $0.35 | $0.36 (3.94%) | $0.38 | $0.34 | 141.25 K | $7.16 M |
| 07/28/2026 | $0.37 | $0.33 (-9.49%) | $0.39 | $0.32 | 692.55 K | $6.64 M |
| 07/27/2026 | $0.50 | $0.44 (-10.78%) | $0.50 | $0.44 | 225.73 K | $8.76 M |
| 07/24/2026 | $0.48 | $0.48 (0.25%) | $0.50 | $0.48 | 123.03 K | $9.54 M |
| 07/23/2026 | $0.50 | $0.47 (-6.4%) | $0.50 | $0.46 | 121.50 K | $9.28 M |
| 07/22/2026 | $0.50 | $0.46 (-7.52%) | $0.50 | $0.46 | 266.52 K | $9.15 M |
| 07/21/2026 | $0.50 | $0.48 (-4.47%) | $0.51 | $0.48 | 293.10 K | $9.53 M |
| 07/20/2026 | $0.49 | $0.49 (0.12%) | $0.51 | $0.48 | 202.60 K | $9.74 M |
| 07/17/2026 | $0.46 | $0.48 (4.03%) | $0.49 | $0.44 | 304.54 K | $9.46 M |
| 07/16/2026 | $0.46 | $0.45 (-1.8%) | $0.46 | $0.44 | 105.41 K | $8.95 M |
| 07/15/2026 | $0.41 | $0.47 (13.97%) | $0.48 | $0.40 | 432.44 K | $9.30 M |
| 07/14/2026 | $0.39 | $0.41 (5.15%) | $0.45 | $0.38 | 437.70 K | $8.13 M |
| 07/13/2026 | $0.42 | $0.40 (-5.38%) | $0.42 | $0.39 | 457.33 K | $7.88 M |
| 07/10/2026 | $0.45 | $0.46 (2.38%) | $0.48 | $0.41 | 257.52 K | $9.13 M |
| 07/09/2026 | $0.42 | $0.45 (6.93%) | $0.49 | $0.41 | 498.65 K | $8.96 M |
| 07/08/2026 | $0.36 | $0.42 (15.31%) | $0.45 | $0.36 | 678.91 K | $8.23 M |
| 07/07/2026 | $0.35 | $0.36 (4.82%) | $0.37 | $0.35 | 69.20 K | $7.19 M |
| 07/06/2026 | $0.36 | $0.35 (-2.78%) | $0.37 | $0.35 | 65.90 K | $6.94 M |
| 07/02/2026 | $0.40 | $0.36 (-8.88%) | $0.40 | $0.36 | 108.07 K | $7.16 M |
| 07/01/2026 | $0.36 | $0.38 (5.73%) | $0.40 | $0.34 | 343.63 K | $7.53 M |
| 06/30/2026 | $0.34 | $0.33 (-3.71%) | $0.35 | $0.33 | 99.81 K | $6.54 M |
| 06/29/2026 | $0.34 | $0.34 (-0.46%) | $0.36 | $0.33 | 211.95 K | $6.79 M |
| 06/26/2026 | $0.36 | $0.36 (-1.39%) | $0.37 | $0.35 | 374.32 K | $7.04 M |
| 06/25/2026 | $0.34 | $0.34 (1.82%) | $0.37 | $0.33 | 512.84 K | $6.76 M |
| 06/24/2026 | $0.36 | $0.33 (-7%) | $0.37 | $0.33 | 99.70 K | $6.64 M |
| 06/23/2026 | $0.36 | $0.36 (0.03%) | $0.38 | $0.36 | 55.30 K | $7.14 M |
| 06/22/2026 | $0.38 | $0.37 (-0.77%) | $0.38 | $0.37 | 112.12 K | $7.38 M |
| 06/18/2026 | $0.40 | $0.37 (-8%) | $0.40 | $0.37 | 212.70 K | $7.29 M |
| 06/17/2026 | $0.40 | $0.39 (-2.67%) | $0.41 | $0.37 | 166.60 K | $7.79 M |
| 06/16/2026 | $0.40 | $0.39 (-1.06%) | $0.40 | $0.37 | 199.20 K | $7.79 M |
| 06/15/2026 | $0.42 | $0.40 (-3.71%) | $0.43 | $0.40 | 137.89 K | $8.02 M |
| 06/12/2026 | $0.47 | $0.43 (-7.73%) | $0.47 | $0.43 | 95.08 K | $8.54 M |
| 06/11/2026 | $0.45 | $0.47 (4.88%) | $0.48 | $0.44 | 136.98 K | $9.37 M |
| 06/10/2026 | $0.51 | $0.46 (-9.61%) | $0.53 | $0.43 | 548.20 K | $9.10 M |
| 06/09/2026 | $0.50 | $0.45 (-9.75%) | $0.50 | $0.44 | 191.10 K | $8.92 M |
| 06/08/2026 | $0.51 | $0.50 (-2.39%) | $0.53 | $0.47 | 126.20 K | $9.94 M |
| 06/05/2026 | $0.53 | $0.52 (-1.19%) | $0.54 | $0.48 | 504.50 K | $10.38 M |
| 06/04/2026 | $0.51 | $0.54 (5.86%) | $0.57 | $0.47 | 824.90 K | $10.70 M |
| 06/03/2026 | $0.55 | $0.53 (-3.18%) | $0.55 | $0.50 | 158.33 K | $10.55 M |
| 06/02/2026 | $0.58 | $0.55 (-4.35%) | $0.58 | $0.52 | 363.20 K | $10.90 M |
| 06/01/2026 | $0.64 | $0.58 (-9.21%) | $0.64 | $0.54 | 348.98 K | $11.43 M |
| 05/29/2026 | $0.55 | $0.61 (10.91%) | $0.61 | $0.54 | 293.34 K | $12.09 M |
| 05/28/2026 | $0.53 | $0.58 (10.06%) | $0.63 | $0.53 | 563.61 K | $11.58 M |
| 05/27/2026 | $0.48 | $0.56 (16.46%) | $0.57 | $0.47 | 1.19 M | $11.08 M |
| 05/26/2026 | $0.38 | $0.48 (26.68%) | $0.52 | $0.37 | 2.99 M | $9.52 M |
| 05/22/2026 | $0.43 | $0.38 (-11.88%) | $0.50 | $0.35 | 17.40 M | $7.49 M |
| 05/21/2026 | $0.35 | $0.40 (14%) | $0.44 | $0.35 | 1.87 M | $7.91 M |
| 05/20/2026 | $0.32 | $0.34 (5.74%) | $0.34 | $0.31 | 184.72 K | $6.64 M |
| 05/19/2026 | $0.31 | $0.32 (2.92%) | $0.34 | $0.31 | 732.01 K | $6.36 M |
| 05/18/2026 | $0.34 | $0.32 (-3.85%) | $0.34 | $0.31 | 204.47 K | $6.43 M |
| 05/15/2026 | $0.33 | $0.34 (3.79%) | $0.35 | $0.33 | 31.38 K | $6.79 M |
| 05/14/2026 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 74.31 K | $6.74 M |
| 05/13/2026 | $0.34 | $0.34 (-0.56%) | $0.35 | $0.34 | 73.95 K | $6.75 M |
| 05/12/2026 | $0.34 | $0.34 (0.71%) | $0.35 | $0.34 | 54.21 K | $6.79 M |
| 05/11/2026 | $0.35 | $0.34 (-2.86%) | $0.35 | $0.34 | 204.65 K | $6.74 M |
| 05/08/2026 | $0.35 | $0.35 (1.26%) | $0.36 | $0.35 | 82.32 K | $6.98 M |
| 05/07/2026 | $0.37 | $0.34 (-6.78%) | $0.37 | $0.34 | 71.74 K | $6.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
