5 DAY PERFORMANCE
-71.25%
1 MONTH PERFORMANCE
-91.53%
3 MONTH PERFORMANCE
-95.49%
6 MONTH PERFORMANCE
-95.74%
YEAR-TO-DATE PERFORMANCE
-97.25%
1 YEAR PERFORMANCE
-98.84%
Nexalin Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.59 | $1.40 (-11.95%) | $1.60 | $1.31 | 18.35 K | $986.67 K |
| 11/04/2026 | $1.51 | $1.56 (3.31%) | $1.56 | $1.45 | 17.45 K | $1.10 M |
| 11/03/2026 | $1.50 | $1.54 (2.67%) | $1.54 | $1.45 | 9.88 K | $1.09 M |
| 11/02/2026 | $1.60 | $1.51 (-5.63%) | $1.63 | $1.41 | 11.86 K | $1.06 M |
| 10/30/2026 | $1.60 | $1.60 (0%) | $1.61 | $1.51 | 21.21 K | $1.13 M |
| 10/29/2026 | $1.66 | $1.63 (-1.81%) | $1.66 | $1.59 | 11.80 K | $1.15 M |
| 10/28/2026 | $1.71 | $1.63 (-4.68%) | $1.73 | $1.62 | 46.66 K | $1.15 M |
| 10/27/2026 | $1.67 | $1.64 (-1.8%) | $1.72 | $1.59 | 71.43 K | $1.16 M |
| 10/26/2026 | $1.83 | $1.71 (-6.56%) | $1.89 | $1.65 | 51.77 K | $1.21 M |
| 10/23/2026 | $2.03 | $1.86 (-8.37%) | $2.07 | $1.86 | 25.61 K | $1.31 M |
| 10/22/2026 | $2.06 | $2.03 (-1.46%) | $2.14 | $2.01 | 21.13 K | $1.43 M |
| 10/21/2026 | $2.10 | $2.03 (-3.33%) | $2.22 | $1.93 | 89.67 K | $1.43 M |
| 10/20/2026 | $2.52 | $2.14 (-15.08%) | $2.54 | $2.12 | 248.27 K | $1.51 M |
| 10/19/2026 | $2.37 | $2.36 (-0.42%) | $2.44 | $2.10 | 58.34 K | $1.66 M |
| 10/16/2026 | $2.44 | $2.35 (-3.69%) | $2.51 | $2.28 | 22.39 K | $1.66 M |
| 10/15/2026 | $2.38 | $2.45 (2.94%) | $2.59 | $2.10 | 33.02 K | $1.73 M |
| 10/14/2026 | $2.71 | $2.51 (-7.38%) | $2.71 | $2.38 | 42.71 K | $1.77 M |
| 10/13/2026 | $3.26 | $2.64 (-19.02%) | $3.38 | $2.53 | 97.88 K | $1.86 M |
| 10/12/2026 | $3.63 | $3.36 (-7.44%) | $3.76 | $3.32 | 75.20 K | $2.37 M |
| 10/09/2026 | $3.95 | $3.63 (-8.1%) | $3.95 | $3.50 | 68.29 K | $2.56 M |
| 10/08/2026 | $4.25 | $4.11 (-3.29%) | $4.34 | $3.97 | 428.34 K | $2.90 M |
| 10/07/2026 | $4.38 | $4.32 (-1.37%) | $4.76 | $4.31 | 94.39 K | $3.04 M |
| 10/06/2026 | $5.23 | $4.50 (-13.96%) | $5.56 | $4.50 | 111.80 K | $3.17 M |
| 10/05/2026 | $5.38 | $5.43 (0.93%) | $6.30 | $5.12 | 330.30 K | $3.83 M |
| 10/02/2026 | $5.63 | $5.73 (1.78%) | $5.95 | $5.15 | 1.37 M | $4.04 M |
| 10/01/2026 | $8.80 | $7.55 (-14.2%) | $10.98 | $6.80 | 62.34 M | $5.32 M |
| 09/30/2026 | $4.48 | $4.28 (-4.46%) | $4.50 | $4.10 | 7.27 K | $3.02 M |
| 09/29/2026 | $4.60 | $4.35 (-5.43%) | $5.31 | $4.35 | 65.85 K | $3.07 M |
| 09/28/2026 | $4.50 | $4.27 (-5.11%) | $4.53 | $4.10 | 5.71 K | $3.01 M |
| 09/25/2026 | $4.39 | $4.39 (0%) | $4.39 | $4.39 | 2.20 K | $3.09 M |
| 09/24/2026 | $4.96 | $4.35 (-12.3%) | $5.02 | $4.30 | 10.23 K | $3.07 M |
| 09/23/2026 | $4.61 | $4.81 (4.34%) | $5.09 | $4.61 | 7.00 K | $3.39 M |
| 09/22/2026 | $4.40 | $4.63 (5.23%) | $4.63 | $4.31 | 13.33 K | $3.26 M |
| 09/21/2026 | $4.80 | $4.27 (-11.04%) | $5.14 | $4.00 | 12.16 K | $3.01 M |
| 09/18/2026 | $5.06 | $4.90 (-3.16%) | $5.36 | $4.73 | 15.00 K | $3.45 M |
| 09/17/2026 | $4.86 | $5.10 (4.94%) | $5.10 | $4.84 | 8.71 K | $3.59 M |
| 09/16/2026 | $4.89 | $4.92 (0.61%) | $4.92 | $4.80 | 8.20 K | $3.47 M |
| 09/15/2026 | $5.08 | $4.85 (-4.53%) | $5.10 | $4.80 | 8.21 K | $3.42 M |
| 09/14/2026 | $4.90 | $4.99 (1.84%) | $5.02 | $4.89 | 4.50 K | $3.52 M |
| 09/11/2026 | $4.91 | $4.82 (-1.83%) | $4.97 | $4.54 | 14.61 K | $3.40 M |
| 09/10/2026 | $4.90 | $4.87 (-0.61%) | $5.13 | $4.62 | 57.30 K | $3.43 M |
| 09/09/2026 | $4.76 | $5.05 (6.09%) | $5.49 | $4.76 | 9.71 K | $3.56 M |
| 09/08/2026 | $4.99 | $4.79 (-4.01%) | $5.02 | $4.51 | 8.54 K | $3.38 M |
| 09/04/2026 | $5.36 | $5.06 (-5.6%) | $5.36 | $4.72 | 14.42 K | $3.57 M |
| 09/03/2026 | $6.02 | $5.36 (-10.96%) | $6.36 | $5.24 | 38.64 K | $3.78 M |
| 09/02/2026 | $6.77 | $6.19 (-8.57%) | $6.80 | $5.94 | 27.90 K | $4.36 M |
| 09/01/2026 | $7.10 | $6.80 (-4.23%) | $7.15 | $6.33 | 7.67 K | $4.79 M |
| 08/31/2026 | $6.28 | $7.23 (15.13%) | $7.69 | $6.25 | 31.40 K | $5.10 M |
| 08/28/2026 | $7.65 | $7.50 (-1.96%) | $7.79 | $7.50 | 7.42 K | $5.29 M |
| 08/27/2026 | $7.20 | $7.64 (6.11%) | $8.10 | $6.60 | 40.25 K | $5.38 M |
| 08/26/2026 | $9.30 | $8.85 (-4.84%) | $9.39 | $8.85 | 5.47 K | $6.24 M |
| 08/25/2026 | $9.40 | $9.56 (1.7%) | $9.60 | $9.06 | 3.70 K | $6.74 M |
| 08/24/2026 | $9.90 | $9.46 (-4.44%) | $10.23 | $9.33 | 8.44 K | $6.67 M |
| 08/21/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.83 | 2.96 K | $7.02 M |
| 08/20/2026 | $10.18 | $9.92 (-2.55%) | $10.50 | $9.75 | 4.16 K | $6.99 M |
| 08/19/2026 | $9.98 | $9.90 (-0.8%) | $10.20 | $9.90 | 3.75 K | $6.98 M |
| 08/18/2026 | $10.26 | $10.00 (-2.53%) | $10.50 | $10.00 | 1.94 K | $7.05 M |
| 08/17/2026 | $10.20 | $10.20 (0%) | $10.80 | $10.05 | 2.75 K | $7.19 M |
| 08/14/2026 | $10.20 | $10.50 (2.94%) | $10.80 | $10.20 | 2.22 K | $7.40 M |
| 08/13/2026 | $10.40 | $10.51 (1.06%) | $10.80 | $10.23 | 1.54 K | $7.41 M |
| 08/12/2026 | $10.81 | $10.67 (-1.3%) | $11.07 | $10.29 | 1.85 K | $7.52 M |
| 08/11/2026 | $10.50 | $10.74 (2.29%) | $10.80 | $10.30 | 2.77 K | $7.57 M |
| 08/10/2026 | $10.80 | $10.21 (-5.46%) | $11.10 | $10.21 | 2.52 K | $7.20 M |
| 08/07/2026 | $10.50 | $10.59 (0.86%) | $10.92 | $10.05 | 6.81 K | $7.46 M |
| 08/06/2026 | $10.21 | $10.16 (-0.49%) | $11.10 | $10.15 | 2.31 K | $7.16 M |
| 08/05/2026 | $10.53 | $10.21 (-3.04%) | $11.89 | $10.20 | 3.87 K | $7.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
