5 DAY PERFORMANCE
-90.65%
1 MONTH PERFORMANCE
-95.38%
3 MONTH PERFORMANCE
-95.83%
6 MONTH PERFORMANCE
-96.43%
YEAR-TO-DATE PERFORMANCE
-97.25%
1 YEAR PERFORMANCE
-98.36%
Nexalin Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.80 | $4.27 (-11.04%) | $5.14 | $4.00 | 12.00 K | $3.01 M |
| 09/18/2026 | $5.06 | $4.90 (-3.16%) | $5.36 | $4.73 | 15.00 K | $3.45 M |
| 09/17/2026 | $4.86 | $5.10 (4.94%) | $5.10 | $4.84 | 8.71 K | $3.59 M |
| 09/16/2026 | $4.89 | $4.92 (0.61%) | $4.92 | $4.80 | 8.20 K | $3.47 M |
| 09/15/2026 | $5.08 | $4.85 (-4.53%) | $5.10 | $4.80 | 8.21 K | $3.42 M |
| 09/14/2026 | $4.90 | $4.99 (1.84%) | $5.02 | $4.89 | 4.50 K | $3.52 M |
| 09/11/2026 | $4.91 | $4.82 (-1.83%) | $4.97 | $4.54 | 14.61 K | $3.40 M |
| 09/10/2026 | $4.90 | $4.87 (-0.61%) | $5.13 | $4.62 | 57.30 K | $3.43 M |
| 09/09/2026 | $4.76 | $5.05 (6.09%) | $5.49 | $4.76 | 9.71 K | $3.56 M |
| 09/08/2026 | $4.99 | $4.79 (-4.01%) | $5.02 | $4.51 | 8.54 K | $3.38 M |
| 09/04/2026 | $5.36 | $5.06 (-5.6%) | $5.36 | $4.72 | 14.42 K | $3.57 M |
| 09/03/2026 | $6.02 | $5.36 (-10.96%) | $6.36 | $5.24 | 38.64 K | $3.78 M |
| 09/02/2026 | $6.77 | $6.19 (-8.57%) | $6.80 | $5.94 | 27.90 K | $4.36 M |
| 09/01/2026 | $7.10 | $6.80 (-4.23%) | $7.15 | $6.33 | 7.67 K | $4.79 M |
| 08/31/2026 | $6.28 | $7.23 (15.13%) | $7.69 | $6.25 | 31.40 K | $5.10 M |
| 08/28/2026 | $7.65 | $7.50 (-1.96%) | $7.79 | $7.50 | 7.42 K | $5.29 M |
| 08/27/2026 | $7.20 | $7.64 (6.11%) | $8.10 | $6.60 | 40.25 K | $5.38 M |
| 08/26/2026 | $9.30 | $8.85 (-4.84%) | $9.39 | $8.85 | 5.47 K | $6.24 M |
| 08/25/2026 | $9.40 | $9.56 (1.7%) | $9.60 | $9.06 | 3.70 K | $6.74 M |
| 08/24/2026 | $9.90 | $9.46 (-4.44%) | $10.23 | $9.33 | 8.44 K | $6.67 M |
| 08/21/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.83 | 2.96 K | $7.02 M |
| 08/20/2026 | $10.18 | $9.92 (-2.55%) | $10.50 | $9.75 | 4.16 K | $6.99 M |
| 08/19/2026 | $9.98 | $9.90 (-0.8%) | $10.20 | $9.90 | 3.75 K | $6.98 M |
| 08/18/2026 | $10.26 | $10.00 (-2.53%) | $10.50 | $10.00 | 1.94 K | $7.05 M |
| 08/17/2026 | $10.20 | $10.20 (0%) | $10.80 | $10.05 | 2.75 K | $7.19 M |
| 08/14/2026 | $10.20 | $10.50 (2.94%) | $10.80 | $10.20 | 2.22 K | $7.40 M |
| 08/13/2026 | $10.40 | $10.51 (1.06%) | $10.80 | $10.23 | 1.54 K | $7.41 M |
| 08/12/2026 | $10.81 | $10.67 (-1.3%) | $11.07 | $10.29 | 1.85 K | $7.52 M |
| 08/11/2026 | $10.50 | $10.74 (2.29%) | $10.80 | $10.30 | 2.77 K | $7.57 M |
| 08/10/2026 | $10.80 | $10.21 (-5.46%) | $11.10 | $10.21 | 2.52 K | $7.20 M |
| 08/07/2026 | $10.50 | $10.59 (0.86%) | $10.92 | $10.05 | 6.81 K | $7.46 M |
| 08/06/2026 | $10.21 | $10.16 (-0.49%) | $11.10 | $10.15 | 2.31 K | $7.16 M |
| 08/05/2026 | $10.53 | $10.21 (-3.04%) | $11.89 | $10.20 | 3.87 K | $7.20 M |
| 08/04/2026 | $10.71 | $10.83 (1.12%) | $12.41 | $10.71 | 5.80 K | $7.63 M |
| 08/03/2026 | $9.90 | $10.95 (10.61%) | $11.40 | $9.73 | 11.69 K | $7.72 M |
| 07/31/2026 | $10.80 | $10.13 (-6.2%) | $11.19 | $10.01 | 2.60 K | $7.14 M |
| 07/30/2026 | $10.80 | $10.26 (-5%) | $11.00 | $10.23 | 4.27 K | $7.23 M |
| 07/29/2026 | $10.42 | $10.83 (3.93%) | $11.40 | $10.11 | 4.71 K | $7.63 M |
| 07/28/2026 | $11.10 | $10.05 (-9.46%) | $11.55 | $9.63 | 23.09 K | $7.08 M |
| 07/27/2026 | $14.86 | $13.26 (-10.77%) | $14.86 | $13.17 | 7.52 K | $9.35 M |
| 07/24/2026 | $14.40 | $14.44 (0.28%) | $15.01 | $14.25 | 4.10 K | $10.18 M |
| 07/23/2026 | $15.00 | $14.04 (-6.4%) | $15.00 | $13.80 | 4.05 K | $9.89 M |
| 07/22/2026 | $14.97 | $13.85 (-7.48%) | $15.00 | $13.65 | 8.88 K | $9.76 M |
| 07/21/2026 | $15.10 | $14.43 (-4.44%) | $15.30 | $14.40 | 9.77 K | $10.17 M |
| 07/20/2026 | $14.72 | $14.74 (0.14%) | $15.45 | $14.42 | 6.75 K | $10.39 M |
| 07/17/2026 | $13.77 | $14.33 (4.07%) | $14.70 | $13.17 | 10.15 K | $10.10 M |
| 07/16/2026 | $13.80 | $13.55 (-1.81%) | $13.80 | $13.22 | 3.51 K | $9.55 M |
| 07/15/2026 | $12.35 | $14.07 (13.93%) | $14.40 | $12.06 | 14.42 K | $9.92 M |
| 07/14/2026 | $11.70 | $12.30 (5.13%) | $13.55 | $11.52 | 14.59 K | $8.67 M |
| 07/13/2026 | $12.60 | $11.93 (-5.32%) | $12.74 | $11.70 | 15.24 K | $8.41 M |
| 07/10/2026 | $13.50 | $13.82 (2.37%) | $14.28 | $12.32 | 8.58 K | $9.74 M |
| 07/09/2026 | $12.68 | $13.56 (6.94%) | $14.70 | $12.30 | 16.62 K | $9.56 M |
| 07/08/2026 | $10.80 | $12.45 (15.28%) | $13.37 | $10.80 | 22.63 K | $8.77 M |
| 07/07/2026 | $10.39 | $10.89 (4.81%) | $11.10 | $10.39 | 2.31 K | $7.67 M |
| 07/06/2026 | $10.80 | $10.50 (-2.78%) | $11.05 | $10.39 | 2.20 K | $7.40 M |
| 07/02/2026 | $11.89 | $10.83 (-8.92%) | $12.00 | $10.83 | 3.60 K | $7.63 M |
| 07/01/2026 | $10.78 | $11.40 (5.75%) | $12.00 | $10.05 | 11.45 K | $8.03 M |
| 06/30/2026 | $10.28 | $9.90 (-3.7%) | $10.50 | $9.90 | 3.33 K | $6.98 M |
| 06/29/2026 | $10.33 | $10.28 (-0.48%) | $10.73 | $9.99 | 7.07 K | $7.24 M |
| 06/26/2026 | $10.80 | $10.65 (-1.39%) | $11.22 | $10.52 | 12.48 K | $7.51 M |
| 06/25/2026 | $10.05 | $10.24 (1.89%) | $11.16 | $9.93 | 17.10 K | $7.22 M |
| 06/24/2026 | $10.80 | $10.04 (-7.04%) | $11.21 | $9.91 | 3.32 K | $7.08 M |
| 06/23/2026 | $10.80 | $10.80 (0%) | $11.33 | $10.80 | 1.84 K | $7.61 M |
| 06/22/2026 | $11.25 | $11.16 (-0.8%) | $11.45 | $10.98 | 3.74 K | $7.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
