5 DAY PERFORMANCE
+69.07%
1 MONTH PERFORMANCE
+9.68%
3 MONTH PERFORMANCE
+17.24%
6 MONTH PERFORMANCE
+36.05%
YEAR-TO-DATE PERFORMANCE
-54.67%
1 YEAR PERFORMANCE
-26.66%
NEXGEL, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.16 | $0.16 (0.06%) | $0.16 | $0.16 | 200 | $12.09 M |
| 11/26/2025 | $0.19 | $0.20 (7.66%) | $0.22 | $0.16 | 15.66 K | $13.93 M |
| 11/25/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 91 | $13.78 M |
| 11/24/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 111 | $12.09 M |
| 11/21/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $12.48 M |
| 11/20/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.14 | 3.36 K | $12.40 M |
| 11/17/2025 | $0.22 | $0.17 (-22.59%) | $0.22 | $0.17 | 4 | $14.08 M |
| 11/14/2025 | $0.19 | $0.25 (31.58%) | $0.25 | $0.17 | 74.11 K | $14.62 M |
| 11/13/2025 | $0.20 | $0.24 (20.19%) | $0.25 | $0.19 | 11.20 K | $14.54 M |
| 11/12/2025 | $0.23 | $0.20 (-13.46%) | $0.23 | $0.19 | 21.30 K | $15.46 M |
| 11/11/2025 | $0.27 | $0.28 (4.61%) | $0.28 | $0.23 | 5.12 K | $17.45 M |
| 11/06/2025 | $0.29 | $0.31 (6.93%) | $0.31 | $0.29 | 876 | $18.29 M |
| 11/04/2025 | $0.29 | $0.27 (-5.82%) | $0.33 | $0.25 | 2.76 K | $16.84 M |
| 11/03/2025 | $0.29 | $0.29 (0.03%) | $0.29 | $0.29 | 526 | $17.99 M |
| 10/29/2025 | $0.32 | $0.30 (-4.91%) | $0.32 | $0.30 | 1 | $18.75 M |
| 10/22/2025 | $0.31 | $0.32 (1.97%) | $0.32 | $0.31 | 306 | $19.98 M |
| 10/21/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 27 | $21.28 M |
| 10/20/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 1 | $19.75 M |
| 10/17/2025 | $0.32 | $0.34 (6.88%) | $0.34 | $0.29 | 1.48 K | $19.90 M |
| 10/14/2025 | $0.30 | $0.34 (12.18%) | $0.34 | $0.29 | 1.04 K | $19.75 M |
| 10/13/2025 | $0.32 | $0.34 (4.76%) | $0.34 | $0.31 | 892 | $19.52 M |
| 10/10/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 16 | $19.67 M |
| 10/08/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 1.04 K | $20.74 M |
| 10/07/2025 | $0.30 | $0.30 (-0.37%) | $0.30 | $0.30 | 592 | $19.60 M |
| 10/03/2025 | $0.29 | $0.30 (4.52%) | $0.30 | $0.29 | 1.25 K | $19.60 M |
| 09/30/2025 | $0.26 | $0.30 (14.82%) | $0.30 | $0.26 | 568 | $18.68 M |
| 09/26/2025 | $0.30 | $0.30 (-1.6%) | $0.30 | $0.29 | 8.15 K | $18.37 M |
| 09/25/2025 | $0.28 | $0.30 (6.44%) | $0.30 | $0.25 | 6.51 K | $18.37 M |
| 09/22/2025 | $0.28 | $0.31 (10.36%) | $0.31 | $0.28 | 300 | $19.37 M |
| 09/18/2025 | $0.30 | $0.30 (-1.01%) | $0.30 | $0.27 | 688 | $19.82 M |
| 09/17/2025 | $0.26 | $0.29 (10.39%) | $0.29 | $0.26 | 1.19 K | $19.14 M |
| 09/16/2025 | $0.29 | $0.29 (-1.06%) | $0.29 | $0.26 | 16.74 K | $18.75 M |
| 09/15/2025 | $0.32 | $0.30 (-6.56%) | $0.34 | $0.26 | 26.98 K | $19.67 M |
| 09/11/2025 | $0.29 | $0.31 (6.55%) | $0.31 | $0.26 | 5.87 K | $18.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
