5 DAY PERFORMANCE
+1.18%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
+22.86%
6 MONTH PERFORMANCE
+6.17%
YEAR-TO-DATE PERFORMANCE
+144.98%
1 YEAR PERFORMANCE
+53.57%
NWTN Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2025 | $1.85 | $1.70 (-8.11%) | $1.89 | $1.64 | 10.99 M | $496.74 M |
| 09/19/2025 | $2.10 | $1.64 (-21.9%) | $2.26 | $1.64 | 18.30 M | $479.21 M |
| 09/18/2025 | $2.02 | $1.95 (-3.47%) | $2.71 | $1.90 | 19.86 M | $569.79 M |
| 09/17/2025 | $1.78 | $1.93 (8.43%) | $2.10 | $1.78 | 9.65 M | $563.95 M |
| 09/16/2025 | $1.81 | $1.70 (-6.08%) | $2.20 | $1.65 | 31.97 M | $496.74 M |
| 09/15/2025 | $1.64 | $1.51 (-7.93%) | $2.41 | $1.42 | 30.21 M | $441.22 M |
| 09/12/2025 | $1.44 | $1.46 (1.39%) | $1.58 | $1.40 | 2.21 M | $426.61 M |
| 09/11/2025 | $1.62 | $1.40 (-13.58%) | $1.68 | $1.40 | 1.82 M | $409.08 M |
| 09/10/2025 | $1.57 | $1.60 (1.91%) | $1.76 | $1.38 | 1.75 M | $467.52 M |
| 09/09/2025 | $1.39 | $1.57 (12.95%) | $1.79 | $1.35 | 1.91 M | $458.76 M |
| 09/08/2025 | $1.29 | $1.40 (8.53%) | $1.48 | $1.25 | 1.53 M | $409.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
