News Corporation (NWS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$26.91

$27.79

5 DAY PERFORMANCE

-12.70%

1 MONTH PERFORMANCE

-13.41%

3 MONTH PERFORMANCE

-16.36%

6 MONTH PERFORMANCE

-5.68%

YEAR-TO-DATE PERFORMANCE

-6.48%

1 YEAR PERFORMANCE

-5.10%

News Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$32.35	$28.97 (-10.45%)	$32.74	$28.93	2.18 M	$15.67 B
11/04/2026	$32.85	$33.39 (1.64%)	$33.50	$32.55	1.82 M	$18.06 B
11/03/2026	$32.16	$32.06 (-0.31%)	$32.48	$31.83	1.25 M	$17.34 B
11/02/2026	$32.14	$32.46 (1%)	$32.66	$32.09	1.30 M	$17.56 B
10/30/2026	$32.57	$31.74 (-2.55%)	$32.67	$31.71	1.25 M	$17.66 B
10/29/2026	$32.25	$32.18 (-0.22%)	$32.52	$32.07	894.46 K	$17.91 B
10/28/2026	$32.56	$32.02 (-1.66%)	$32.67	$31.69	1.17 M	$17.82 B
10/27/2026	$33.56	$32.76 (-2.38%)	$33.56	$32.73	961.29 K	$18.23 B
10/26/2026	$33.72	$33.47 (-0.74%)	$33.89	$33.23	849.51 K	$18.63 B
10/23/2026	$33.75	$33.77 (0.06%)	$34.18	$33.73	967.10 K	$18.79 B
10/22/2026	$32.92	$33.95 (3.13%)	$33.99	$32.92	764.99 K	$18.89 B
10/21/2026	$33.53	$33.28 (-0.75%)	$33.70	$33.17	699.96 K	$18.52 B
10/20/2026	$33.12	$33.40 (0.85%)	$33.72	$33.12	579.65 K	$18.59 B
10/19/2026	$32.58	$32.90 (0.98%)	$32.97	$32.58	483.47 K	$18.31 B
10/16/2026	$33.29	$32.88 (-1.23%)	$33.49	$32.70	1.27 M	$18.30 B
10/15/2026	$32.93	$33.06 (0.39%)	$33.21	$32.83	779.20 K	$18.40 B
10/14/2026	$32.58	$32.45 (-0.4%)	$32.58	$31.95	673.26 K	$18.06 B
10/13/2026	$32.66	$32.58 (-0.24%)	$32.76	$32.37	661.81 K	$18.13 B
10/12/2026	$32.24	$32.38 (0.43%)	$32.54	$32.06	626.36 K	$18.02 B
10/09/2026	$32.00	$32.01 (0.03%)	$32.41	$31.85	930.41 K	$17.81 B
10/08/2026	$31.62	$31.92 (0.95%)	$32.08	$31.32	1.15 M	$17.76 B
10/07/2026	$31.27	$31.52 (0.8%)	$31.72	$31.22	1.09 M	$17.54 B
10/06/2026	$31.88	$31.52 (-1.13%)	$32.03	$31.31	970.04 K	$17.54 B
10/05/2026	$31.65	$32.00 (1.11%)	$32.02	$31.39	922.58 K	$17.81 B
10/02/2026	$31.53	$31.65 (0.38%)	$31.90	$31.15	936.30 K	$17.61 B
10/01/2026	$31.77	$31.45 (-1.01%)	$31.77	$31.08	1.25 M	$17.50 B
09/30/2026	$31.49	$31.72 (0.73%)	$32.00	$31.49	686.65 K	$17.65 B
09/29/2026	$32.00	$31.50 (-1.56%)	$32.15	$31.21	1.23 M	$17.53 B
09/28/2026	$31.70	$32.24 (1.7%)	$32.27	$31.14	744.10 K	$17.94 B
09/25/2026	$31.30	$31.75 (1.44%)	$31.87	$31.30	698.01 K	$17.67 B
09/24/2026	$31.34	$31.56 (0.7%)	$31.79	$31.30	797.12 K	$17.56 B
09/23/2026	$32.01	$31.22 (-2.47%)	$32.19	$31.16	1.25 M	$17.37 B
09/22/2026	$33.17	$32.38 (-2.38%)	$33.17	$32.22	1.02 M	$18.02 B
09/21/2026	$32.80	$32.86 (0.18%)	$32.95	$32.60	912.70 K	$18.29 B
09/18/2026	$33.05	$32.68 (-1.12%)	$33.13	$32.49	5.66 M	$18.19 B
09/17/2026	$33.52	$33.37 (-0.45%)	$33.60	$33.18	796.41 K	$18.57 B
09/16/2026	$33.58	$33.44 (-0.42%)	$33.86	$33.27	1.05 M	$18.61 B
09/15/2026	$33.64	$33.78 (0.42%)	$33.91	$33.35	1.04 M	$18.80 B
09/14/2026	$33.20	$33.86 (1.99%)	$34.06	$33.19	848.00 K	$18.84 B
09/11/2026	$32.85	$32.71 (-0.43%)	$33.08	$32.53	987.63 K	$18.20 B
09/10/2026	$32.88	$32.78 (-0.3%)	$33.02	$32.49	782.80 K	$18.24 B
09/09/2026	$33.12	$33.08 (-0.12%)	$33.30	$32.70	1.06 M	$18.41 B
09/08/2026	$33.50	$33.34 (-0.48%)	$33.78	$32.91	1.09 M	$18.55 B
09/04/2026	$34.70	$33.90 (-2.31%)	$34.91	$33.83	1.55 M	$18.87 B
09/03/2026	$34.81	$34.72 (-0.26%)	$34.81	$34.37	820.10 K	$19.32 B
09/02/2026	$34.45	$34.41 (-0.12%)	$34.92	$34.28	1.27 M	$19.15 B
09/01/2026	$34.28	$34.23 (-0.15%)	$34.69	$34.07	1.39 M	$19.05 B
08/31/2026	$34.85	$34.41 (-1.26%)	$34.87	$34.37	1.21 M	$19.15 B
08/28/2026	$35.28	$34.85 (-1.22%)	$35.46	$34.70	1.58 M	$19.39 B
08/27/2026	$34.86	$35.32 (1.32%)	$35.76	$34.72	1.60 M	$19.66 B
08/26/2026	$35.12	$35.24 (0.34%)	$35.35	$34.96	660.00 K	$19.61 B
08/25/2026	$34.84	$35.15 (0.89%)	$35.19	$34.19	919.20 K	$19.56 B
08/24/2026	$34.57	$35.05 (1.39%)	$35.12	$34.46	1.36 M	$19.51 B
08/21/2026	$33.66	$34.55 (2.64%)	$34.62	$33.66	856.80 K	$19.23 B
08/20/2026	$33.21	$33.78 (1.72%)	$33.83	$33.03	743.33 K	$18.80 B
08/19/2026	$33.49	$33.53 (0.12%)	$33.78	$32.89	902.23 K	$18.66 B
08/18/2026	$32.90	$33.49 (1.79%)	$33.73	$32.85	736.91 K	$18.64 B
08/17/2026	$32.93	$32.68 (-0.76%)	$33.20	$32.55	867.83 K	$18.19 B
08/14/2026	$32.76	$33.17 (1.25%)	$33.36	$32.76	868.50 K	$18.46 B
08/13/2026	$32.32	$32.93 (1.89%)	$33.12	$32.32	2.21 M	$18.33 B
08/12/2026	$32.47	$32.68 (0.65%)	$32.92	$32.26	1.04 M	$18.19 B
08/11/2026	$32.45	$32.67 (0.68%)	$32.90	$32.28	1.09 M	$18.18 B
08/10/2026	$32.26	$32.50 (0.74%)	$32.67	$32.08	752.30 K	$18.09 B
08/07/2026	$33.70	$32.45 (-3.71%)	$33.70	$32.38	830.24 K	$18.06 B
08/06/2026	$34.71	$33.87 (-2.42%)	$35.31	$33.45	1.86 M	$18.85 B
08/05/2026	$32.83	$33.13 (0.91%)	$33.14	$32.13	1.73 M	$18.44 B