5 DAY PERFORMANCE
-46.38%
1 MONTH PERFORMANCE
-33.51%
3 MONTH PERFORMANCE
-1.84%
6 MONTH PERFORMANCE
+15.54%
YEAR-TO-DATE PERFORMANCE
+19.44%
1 YEAR PERFORMANCE
+87.02%
NWPX Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $139.40 | $140.92 (1.09%) | $142.65 | $138.49 | 285.15 K | $1.35 B |
| 06/18/2026 | $141.52 | $139.19 (-1.65%) | $144.35 | $135.50 | 251.53 K | $1.33 B |
| 06/17/2026 | $132.74 | $138.89 (4.63%) | $139.64 | $132.74 | 193.00 K | $1.33 B |
| 06/16/2026 | $132.27 | $132.26 (-0.01%) | $133.99 | $131.00 | 113.70 K | $1.27 B |
| 06/15/2026 | $130.92 | $131.10 (0.14%) | $133.80 | $128.82 | 154.52 K | $1.26 B |
| 06/12/2026 | $130.38 | $128.85 (-1.17%) | $133.80 | $126.90 | 199.40 K | $1.23 B |
| 06/11/2026 | $124.41 | $129.22 (3.87%) | $129.58 | $120.01 | 138.40 K | $1.24 B |
| 06/10/2026 | $123.65 | $122.31 (-1.08%) | $128.29 | $121.34 | 162.61 K | $1.17 B |
| 06/09/2026 | $123.19 | $123.26 (0.06%) | $125.62 | $118.51 | 130.40 K | $1.18 B |
| 06/08/2026 | $120.74 | $121.16 (0.35%) | $123.14 | $118.77 | 97.92 K | $1.16 B |
| 06/05/2026 | $121.77 | $117.76 (-3.29%) | $122.69 | $117.21 | 96.73 K | $1.13 B |
| 06/04/2026 | $119.52 | $122.61 (2.59%) | $123.49 | $118.00 | 336.23 K | $1.17 B |
| 06/03/2026 | $119.72 | $119.70 (-0.02%) | $121.50 | $118.92 | 87.32 K | $1.15 B |
| 06/02/2026 | $118.33 | $119.72 (1.17%) | $122.53 | $118.33 | 192.00 K | $1.15 B |
| 06/01/2026 | $116.70 | $118.33 (1.4%) | $118.33 | $113.18 | 209.36 K | $1.13 B |
| 05/29/2026 | $120.80 | $117.96 (-2.35%) | $121.27 | $116.89 | 116.74 K | $1.13 B |
| 05/28/2026 | $121.88 | $120.30 (-1.3%) | $123.16 | $119.13 | 155.81 K | $1.15 B |
| 05/27/2026 | $118.82 | $121.79 (2.5%) | $122.19 | $117.16 | 161.18 K | $1.17 B |
| 05/26/2026 | $113.30 | $117.49 (3.7%) | $118.58 | $113.30 | 123.32 K | $1.13 B |
| 05/22/2026 | $110.01 | $112.26 (2.05%) | $112.58 | $108.89 | 140.60 K | $1.08 B |
| 05/21/2026 | $108.95 | $109.02 (0.06%) | $109.58 | $106.34 | 125.60 K | $1.04 B |
| 05/20/2026 | $108.79 | $109.53 (0.68%) | $110.19 | $107.20 | 118.54 K | $1.05 B |
| 05/19/2026 | $109.97 | $107.20 (-2.52%) | $109.97 | $105.00 | 174.90 K | $1.03 B |
| 05/18/2026 | $110.80 | $111.13 (0.3%) | $112.32 | $108.99 | 116.10 K | $1.06 B |
| 05/15/2026 | $111.22 | $110.80 (-0.38%) | $113.07 | $109.02 | 102.40 K | $1.06 B |
| 05/14/2026 | $114.11 | $113.53 (-0.51%) | $114.23 | $111.89 | 107.68 K | $1.09 B |
| 05/13/2026 | $114.27 | $113.48 (-0.69%) | $114.27 | $109.42 | 132.20 K | $1.09 B |
| 05/12/2026 | $111.56 | $113.97 (2.16%) | $114.17 | $109.79 | 174.67 K | $1.09 B |
| 05/11/2026 | $112.01 | $111.18 (-0.74%) | $112.52 | $110.00 | 113.90 K | $1.06 B |
| 05/08/2026 | $110.36 | $112.52 (1.96%) | $112.70 | $109.06 | 137.53 K | $1.08 B |
| 05/07/2026 | $111.66 | $109.48 (-1.95%) | $111.66 | $107.85 | 146.95 K | $1.05 B |
| 05/06/2026 | $112.08 | $111.20 (-0.79%) | $113.90 | $108.52 | 189.28 K | $1.07 B |
| 05/05/2026 | $108.24 | $111.41 (2.93%) | $114.27 | $108.24 | 220.03 K | $1.07 B |
| 05/04/2026 | $105.71 | $106.64 (0.88%) | $108.16 | $102.74 | 252.83 K | $1.02 B |
| 05/01/2026 | $101.37 | $107.00 (5.55%) | $107.07 | $99.01 | 336.91 K | $1.02 B |
| 04/30/2026 | $89.93 | $98.34 (9.35%) | $98.68 | $88.12 | 399.00 K | $941.90 M |
| 04/29/2026 | $87.56 | $86.48 (-1.23%) | $88.67 | $84.88 | 184.52 K | $828.31 M |
| 04/28/2026 | $84.31 | $86.86 (3.02%) | $87.03 | $81.18 | 103.31 K | $831.95 M |
| 04/27/2026 | $84.88 | $84.18 (-0.82%) | $85.30 | $83.52 | 61.60 K | $806.28 M |
| 04/24/2026 | $83.97 | $84.78 (0.96%) | $84.94 | $82.07 | 217.61 K | $812.02 M |
| 04/23/2026 | $82.22 | $83.96 (2.12%) | $84.73 | $82.10 | 74.50 K | $804.17 M |
| 04/22/2026 | $81.43 | $81.47 (0.05%) | $83.28 | $80.99 | 108.50 K | $780.32 M |
| 04/21/2026 | $82.14 | $81.08 (-1.29%) | $82.87 | $80.57 | 86.80 K | $776.58 M |
| 04/20/2026 | $80.57 | $82.14 (1.95%) | $82.61 | $80.10 | 135.23 K | $786.74 M |
| 04/17/2026 | $82.04 | $81.65 (-0.48%) | $83.84 | $81.09 | 480.20 K | $782.04 M |
| 04/16/2026 | $83.00 | $80.00 (-3.61%) | $84.61 | $79.03 | 170.70 K | $766.24 M |
| 04/15/2026 | $87.18 | $83.84 (-3.83%) | $87.18 | $83.84 | 117.21 K | $803.02 M |
| 04/14/2026 | $87.94 | $87.61 (-0.38%) | $89.24 | $87.17 | 111.73 K | $839.13 M |
| 04/13/2026 | $84.36 | $87.85 (4.14%) | $88.21 | $84.36 | 142.82 K | $841.43 M |
| 04/10/2026 | $83.61 | $84.28 (0.8%) | $84.84 | $83.61 | 52.71 K | $807.23 M |
| 04/09/2026 | $81.93 | $83.81 (2.29%) | $84.67 | $80.11 | 90.40 K | $802.73 M |
| 04/08/2026 | $81.56 | $81.99 (0.53%) | $82.90 | $80.93 | 76.00 K | $785.30 M |
| 04/07/2026 | $78.36 | $78.76 (0.51%) | $79.59 | $77.58 | 77.10 K | $754.36 M |
| 04/06/2026 | $78.44 | $78.43 (-0.01%) | $79.22 | $77.05 | 66.20 K | $751.20 M |
| 04/02/2026 | $78.92 | $79.68 (0.96%) | $80.92 | $77.79 | 66.61 K | $763.18 M |
| 04/01/2026 | $78.93 | $79.99 (1.34%) | $81.58 | $78.75 | 71.13 K | $766.14 M |
| 03/31/2026 | $76.56 | $77.86 (1.7%) | $78.13 | $76.01 | 85.30 K | $745.74 M |
| 03/30/2026 | $76.85 | $75.74 (-1.44%) | $77.07 | $75.11 | 140.00 K | $725.44 M |
| 03/27/2026 | $76.33 | $76.52 (0.25%) | $77.55 | $75.34 | 74.50 K | $732.91 M |
| 03/26/2026 | $78.18 | $76.78 (-1.79%) | $78.66 | $76.10 | 79.23 K | $735.40 M |
| 03/25/2026 | $79.65 | $79.22 (-0.54%) | $80.94 | $78.69 | 75.60 K | $758.77 M |
| 03/24/2026 | $74.71 | $78.68 (5.31%) | $79.19 | $74.71 | 92.50 K | $753.60 M |
| 03/23/2026 | $72.48 | $76.04 (4.91%) | $76.64 | $70.96 | 205.03 K | $728.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
