5 DAY PERFORMANCE
-30.24%
1 MONTH PERFORMANCE
-4.83%
3 MONTH PERFORMANCE
+0.43%
6 MONTH PERFORMANCE
+23.25%
YEAR-TO-DATE PERFORMANCE
+19.44%
1 YEAR PERFORMANCE
+97.98%
NWPX Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $112.37 | $111.58 (-0.71%) | $113.90 | $109.20 | 75.77 K | $1.07 B |
| 05/05/2026 | $108.24 | $111.41 (2.93%) | $114.27 | $108.24 | 220.03 K | $1.07 B |
| 05/04/2026 | $105.71 | $106.64 (0.88%) | $108.16 | $102.74 | 252.83 K | $1.02 B |
| 05/01/2026 | $101.37 | $107.00 (5.55%) | $107.07 | $99.01 | 336.91 K | $1.02 B |
| 04/30/2026 | $89.93 | $98.34 (9.35%) | $98.68 | $88.12 | 399.00 K | $941.90 M |
| 04/29/2026 | $87.56 | $86.48 (-1.23%) | $88.67 | $84.88 | 184.52 K | $828.31 M |
| 04/28/2026 | $84.31 | $86.86 (3.02%) | $87.03 | $81.18 | 103.31 K | $831.95 M |
| 04/27/2026 | $84.88 | $84.18 (-0.82%) | $85.30 | $83.52 | 61.60 K | $806.28 M |
| 04/24/2026 | $83.97 | $84.78 (0.96%) | $84.94 | $82.07 | 217.61 K | $814.65 M |
| 04/23/2026 | $82.22 | $83.96 (2.12%) | $84.73 | $82.10 | 74.50 K | $806.77 M |
| 04/22/2026 | $81.43 | $81.47 (0.05%) | $83.28 | $80.99 | 108.50 K | $782.85 M |
| 04/21/2026 | $82.14 | $81.08 (-1.29%) | $82.87 | $80.57 | 86.80 K | $779.10 M |
| 04/20/2026 | $80.57 | $82.14 (1.95%) | $82.61 | $80.10 | 135.23 K | $789.28 M |
| 04/17/2026 | $82.04 | $81.65 (-0.48%) | $83.84 | $81.09 | 480.20 K | $784.57 M |
| 04/16/2026 | $83.00 | $80.00 (-3.61%) | $84.61 | $79.03 | 170.70 K | $768.72 M |
| 04/15/2026 | $87.18 | $83.84 (-3.83%) | $87.18 | $83.84 | 117.21 K | $805.62 M |
| 04/14/2026 | $87.94 | $87.61 (-0.38%) | $89.24 | $87.17 | 111.73 K | $841.84 M |
| 04/13/2026 | $84.36 | $87.85 (4.14%) | $88.21 | $84.36 | 142.82 K | $844.15 M |
| 04/10/2026 | $83.61 | $84.28 (0.8%) | $84.84 | $83.61 | 52.71 K | $809.85 M |
| 04/09/2026 | $81.93 | $83.81 (2.29%) | $84.67 | $80.11 | 90.40 K | $805.33 M |
| 04/08/2026 | $81.56 | $81.99 (0.53%) | $82.90 | $80.93 | 76.00 K | $787.84 M |
| 04/07/2026 | $78.36 | $78.76 (0.51%) | $79.59 | $77.58 | 77.10 K | $756.80 M |
| 04/06/2026 | $78.44 | $78.43 (-0.01%) | $79.22 | $77.05 | 66.20 K | $753.63 M |
| 04/02/2026 | $78.92 | $79.68 (0.96%) | $80.92 | $77.79 | 66.61 K | $765.65 M |
| 04/01/2026 | $78.93 | $79.99 (1.34%) | $81.58 | $78.75 | 71.13 K | $768.62 M |
| 03/31/2026 | $76.56 | $77.86 (1.7%) | $78.13 | $76.01 | 85.30 K | $748.16 M |
| 03/30/2026 | $76.85 | $75.74 (-1.44%) | $77.07 | $75.11 | 140.00 K | $727.79 M |
| 03/27/2026 | $76.33 | $76.52 (0.25%) | $77.55 | $75.34 | 74.50 K | $735.28 M |
| 03/26/2026 | $78.18 | $76.78 (-1.79%) | $78.66 | $76.10 | 79.23 K | $737.78 M |
| 03/25/2026 | $79.65 | $79.22 (-0.54%) | $80.94 | $78.69 | 75.60 K | $761.22 M |
| 03/24/2026 | $74.71 | $78.68 (5.31%) | $79.19 | $74.71 | 92.50 K | $756.04 M |
| 03/23/2026 | $72.48 | $76.04 (4.91%) | $76.64 | $70.96 | 205.03 K | $730.67 M |
| 03/20/2026 | $71.85 | $70.74 (-1.54%) | $71.85 | $69.40 | 485.43 K | $679.74 M |
| 03/19/2026 | $70.82 | $71.56 (1.04%) | $72.32 | $70.08 | 137.11 K | $687.62 M |
| 03/18/2026 | $72.72 | $71.91 (-1.11%) | $74.28 | $71.11 | 128.82 K | $690.98 M |
| 03/17/2026 | $72.44 | $73.36 (1.27%) | $73.39 | $71.37 | 92.10 K | $704.92 M |
| 03/16/2026 | $71.44 | $72.42 (1.37%) | $72.53 | $71.01 | 129.33 K | $695.88 M |
| 03/13/2026 | $73.35 | $70.94 (-3.29%) | $73.51 | $70.60 | 81.62 K | $681.66 M |
| 03/12/2026 | $73.77 | $73.25 (-0.7%) | $74.22 | $70.28 | 169.74 K | $703.86 M |
| 03/11/2026 | $75.51 | $74.89 (-0.82%) | $76.76 | $73.85 | 118.90 K | $719.62 M |
| 03/10/2026 | $73.97 | $75.76 (2.42%) | $77.51 | $73.02 | 136.20 K | $727.98 M |
| 03/09/2026 | $74.30 | $74.64 (0.46%) | $74.82 | $71.86 | 143.30 K | $717.22 M |
| 03/06/2026 | $76.06 | $75.33 (-0.96%) | $76.91 | $73.88 | 118.60 K | $723.85 M |
| 03/05/2026 | $80.83 | $78.52 (-2.86%) | $81.13 | $76.81 | 61.25 K | $754.50 M |
| 03/04/2026 | $80.59 | $81.87 (1.59%) | $82.69 | $79.80 | 77.02 K | $786.69 M |
| 03/03/2026 | $80.40 | $80.96 (0.7%) | $81.02 | $77.99 | 92.80 K | $777.94 M |
| 03/02/2026 | $77.34 | $82.07 (6.12%) | $83.12 | $75.35 | 137.80 K | $788.61 M |
| 02/27/2026 | $81.40 | $77.60 (-4.67%) | $81.40 | $74.66 | 151.30 K | $745.66 M |
| 02/26/2026 | $75.57 | $81.66 (8.06%) | $82.76 | $75.00 | 166.06 K | $784.67 M |
| 02/25/2026 | $73.78 | $74.01 (0.31%) | $74.10 | $71.81 | 70.71 K | $711.16 M |
| 02/24/2026 | $72.70 | $73.15 (0.62%) | $73.55 | $72.14 | 40.50 K | $702.90 M |
| 02/23/2026 | $74.79 | $72.13 (-3.56%) | $74.79 | $71.08 | 60.35 K | $693.10 M |
| 02/20/2026 | $73.61 | $74.76 (1.56%) | $75.26 | $73.28 | 85.90 K | $734.89 M |
| 02/19/2026 | $71.90 | $73.64 (2.42%) | $73.84 | $71.80 | 91.05 K | $723.88 M |
| 02/18/2026 | $74.41 | $72.69 (-2.31%) | $75.15 | $72.13 | 73.89 K | $714.54 M |
| 02/17/2026 | $74.67 | $74.02 (-0.87%) | $74.80 | $72.92 | 77.60 K | $727.62 M |
| 02/13/2026 | $74.30 | $74.67 (0.5%) | $75.22 | $72.51 | 71.80 K | $734.01 M |
| 02/12/2026 | $75.50 | $74.15 (-1.79%) | $77.43 | $73.58 | 100.74 K | $728.89 M |
| 02/11/2026 | $75.64 | $75.23 (-0.54%) | $76.98 | $74.65 | 165.40 K | $739.51 M |
| 02/10/2026 | $75.78 | $75.38 (-0.53%) | $77.14 | $74.99 | 105.78 K | $740.99 M |
| 02/09/2026 | $74.47 | $75.32 (1.14%) | $76.60 | $73.01 | 71.20 K | $740.40 M |
| 02/06/2026 | $71.38 | $74.32 (4.12%) | $74.47 | $71.08 | 130.51 K | $730.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
