5 DAY PERFORMANCE
-23.69%
1 MONTH PERFORMANCE
-29.32%
3 MONTH PERFORMANCE
-39.92%
6 MONTH PERFORMANCE
-33.00%
YEAR-TO-DATE PERFORMANCE
+19.44%
1 YEAR PERFORMANCE
+22.64%
NWPX Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $91.03 | $82.83 (-9.01%) | $91.49 | $82.05 | 191.40 K | $797.98 M |
| 11/04/2026 | $97.24 | $91.93 (-5.46%) | $97.24 | $91.70 | 164.40 K | $885.65 M |
| 11/03/2026 | $100.57 | $96.18 (-4.37%) | $100.57 | $95.59 | 119.50 K | $926.60 M |
| 11/02/2026 | $98.15 | $99.15 (1.02%) | $102.58 | $98.00 | 107.50 K | $955.21 M |
| 10/30/2026 | $96.84 | $97.81 (1%) | $99.54 | $96.09 | 164.35 K | $942.30 M |
| 10/29/2026 | $102.26 | $98.00 (-4.17%) | $104.00 | $94.53 | 556.70 K | $944.13 M |
| 10/28/2026 | $101.35 | $99.67 (-1.66%) | $101.35 | $97.56 | 122.33 K | $960.22 M |
| 10/27/2026 | $98.36 | $99.84 (1.5%) | $99.99 | $96.90 | 145.80 K | $961.86 M |
| 10/26/2026 | $98.65 | $96.86 (-1.81%) | $99.52 | $96.67 | 77.43 K | $933.15 M |
| 10/23/2026 | $96.16 | $97.32 (1.21%) | $97.61 | $94.49 | 110.40 K | $935.05 M |
| 10/22/2026 | $98.57 | $96.29 (-2.31%) | $98.57 | $95.56 | 117.88 K | $925.15 M |
| 10/21/2026 | $98.98 | $99.35 (0.37%) | $99.92 | $97.70 | 125.30 K | $954.55 M |
| 10/20/2026 | $97.56 | $97.47 (-0.09%) | $98.48 | $95.20 | 144.00 K | $936.49 M |
| 10/19/2026 | $98.16 | $97.63 (-0.54%) | $100.01 | $96.91 | 104.04 K | $938.03 M |
| 10/16/2026 | $98.21 | $97.61 (-0.61%) | $98.63 | $96.55 | 73.23 K | $937.84 M |
| 10/15/2026 | $97.37 | $98.15 (0.8%) | $98.38 | $95.13 | 104.80 K | $943.03 M |
| 10/14/2026 | $98.09 | $97.06 (-1.05%) | $99.98 | $95.48 | 98.64 K | $932.55 M |
| 10/13/2026 | $98.86 | $99.43 (0.58%) | $99.56 | $97.20 | 72.10 K | $955.32 M |
| 10/12/2026 | $101.05 | $99.22 (-1.81%) | $101.31 | $98.82 | 65.40 K | $953.31 M |
| 10/09/2026 | $101.89 | $101.32 (-0.56%) | $102.10 | $100.07 | 52.53 K | $973.48 M |
| 10/08/2026 | $102.09 | $100.73 (-1.33%) | $102.25 | $99.29 | 110.13 K | $967.81 M |
| 10/07/2026 | $103.50 | $102.96 (-0.52%) | $104.86 | $100.72 | 155.80 K | $989.24 M |
| 10/06/2026 | $106.53 | $105.48 (-0.99%) | $106.90 | $104.36 | 120.70 K | $1.01 B |
| 10/05/2026 | $105.32 | $105.60 (0.27%) | $107.81 | $104.68 | 111.80 K | $1.01 B |
| 10/02/2026 | $105.96 | $105.99 (0.03%) | $107.95 | $105.25 | 130.52 K | $1.02 B |
| 10/01/2026 | $102.54 | $104.77 (2.17%) | $104.84 | $100.90 | 187.40 K | $1.01 B |
| 09/30/2026 | $103.24 | $103.03 (-0.2%) | $103.24 | $100.21 | 203.40 K | $989.91 M |
| 09/29/2026 | $103.58 | $102.35 (-1.19%) | $104.18 | $101.82 | 68.23 K | $983.38 M |
| 09/28/2026 | $102.39 | $103.11 (0.7%) | $103.66 | $101.36 | 111.80 K | $990.68 M |
| 09/25/2026 | $102.42 | $102.83 (0.4%) | $103.54 | $101.64 | 78.44 K | $987.99 M |
| 09/24/2026 | $101.78 | $101.34 (-0.43%) | $102.13 | $99.72 | 89.03 K | $973.67 M |
| 09/23/2026 | $102.52 | $102.62 (0.1%) | $103.45 | $101.60 | 131.60 K | $985.97 M |
| 09/22/2026 | $103.98 | $103.33 (-0.63%) | $104.23 | $102.10 | 74.01 K | $992.79 M |
| 09/21/2026 | $101.93 | $102.51 (0.57%) | $103.73 | $100.00 | 109.74 K | $984.92 M |
| 09/18/2026 | $102.89 | $101.33 (-1.52%) | $104.60 | $101.06 | 362.31 K | $973.58 M |
| 09/17/2026 | $104.76 | $103.03 (-1.65%) | $105.66 | $101.73 | 99.90 K | $989.91 M |
| 09/16/2026 | $101.90 | $102.35 (0.44%) | $103.97 | $100.80 | 82.53 K | $983.38 M |
| 09/15/2026 | $100.86 | $101.22 (0.36%) | $102.40 | $100.10 | 189.60 K | $972.52 M |
| 09/14/2026 | $100.94 | $100.52 (-0.42%) | $102.79 | $99.07 | 130.30 K | $965.80 M |
| 09/11/2026 | $105.37 | $104.64 (-0.69%) | $106.43 | $104.04 | 95.40 K | $1.01 B |
| 09/10/2026 | $105.98 | $103.63 (-2.22%) | $106.16 | $102.91 | 112.40 K | $995.68 M |
| 09/09/2026 | $106.48 | $107.00 (0.49%) | $107.60 | $104.60 | 123.93 K | $1.03 B |
| 09/08/2026 | $106.52 | $106.48 (-0.04%) | $107.54 | $104.65 | 148.30 K | $1.02 B |
| 09/04/2026 | $110.42 | $107.68 (-2.48%) | $111.26 | $107.09 | 125.35 K | $1.03 B |
| 09/03/2026 | $111.07 | $110.34 (-0.66%) | $111.75 | $108.50 | 132.13 K | $1.06 B |
| 09/02/2026 | $110.02 | $109.88 (-0.13%) | $111.39 | $108.10 | 154.60 K | $1.06 B |
| 09/01/2026 | $108.43 | $109.08 (0.6%) | $110.12 | $106.97 | 283.30 K | $1.05 B |
| 08/31/2026 | $111.33 | $109.92 (-1.27%) | $111.33 | $108.03 | 347.00 K | $1.06 B |
| 08/28/2026 | $114.14 | $112.03 (-1.85%) | $114.39 | $111.15 | 106.03 K | $1.08 B |
| 08/27/2026 | $112.77 | $114.28 (1.34%) | $114.56 | $111.87 | 113.11 K | $1.10 B |
| 08/26/2026 | $111.12 | $112.39 (1.14%) | $112.55 | $110.37 | 161.23 K | $1.08 B |
| 08/25/2026 | $112.87 | $110.59 (-2.02%) | $113.62 | $109.33 | 85.74 K | $1.06 B |
| 08/24/2026 | $109.60 | $110.51 (0.83%) | $110.94 | $108.75 | 98.70 K | $1.06 B |
| 08/21/2026 | $111.57 | $110.08 (-1.34%) | $111.75 | $108.14 | 146.36 K | $1.06 B |
| 08/20/2026 | $110.31 | $109.82 (-0.44%) | $111.83 | $109.08 | 114.13 K | $1.06 B |
| 08/19/2026 | $115.08 | $111.48 (-3.13%) | $116.04 | $109.89 | 142.12 K | $1.07 B |
| 08/18/2026 | $116.45 | $113.75 (-2.32%) | $116.89 | $112.01 | 99.80 K | $1.09 B |
| 08/17/2026 | $116.16 | $117.04 (0.76%) | $117.83 | $113.88 | 128.03 K | $1.12 B |
| 08/14/2026 | $114.87 | $116.16 (1.12%) | $117.46 | $113.73 | 114.51 K | $1.12 B |
| 08/13/2026 | $115.63 | $115.37 (-0.22%) | $117.20 | $113.47 | 120.23 K | $1.11 B |
| 08/12/2026 | $113.80 | $113.67 (-0.11%) | $115.15 | $112.62 | 111.11 K | $1.09 B |
| 08/11/2026 | $115.04 | $111.76 (-2.85%) | $117.05 | $111.21 | 138.91 K | $1.07 B |
| 08/10/2026 | $119.15 | $114.62 (-3.8%) | $120.00 | $112.64 | 234.96 K | $1.10 B |
| 08/07/2026 | $118.50 | $119.72 (1.03%) | $121.10 | $118.01 | 113.22 K | $1.15 B |
| 08/06/2026 | $124.24 | $118.50 (-4.62%) | $126.80 | $117.69 | 130.03 K | $1.14 B |
| 08/05/2026 | $126.41 | $124.24 (-1.72%) | $128.86 | $123.98 | 163.10 K | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
