5 DAY PERFORMANCE
-39.36%
1 MONTH PERFORMANCE
-47.87%
3 MONTH PERFORMANCE
-32.88%
6 MONTH PERFORMANCE
+0.43%
YEAR-TO-DATE PERFORMANCE
+19.44%
1 YEAR PERFORMANCE
+77.67%
NWPX Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $124.24 | $123.05 (-0.96%) | $126.31 | $122.74 | 32.72 K | $1.18 B |
| 08/05/2026 | $126.41 | $124.24 (-1.72%) | $128.86 | $123.98 | 163.10 K | $1.19 B |
| 08/04/2026 | $130.98 | $126.89 (-3.12%) | $130.98 | $126.40 | 202.74 K | $1.22 B |
| 08/03/2026 | $122.19 | $127.43 (4.29%) | $127.78 | $120.83 | 160.00 K | $1.22 B |
| 07/31/2026 | $129.08 | $123.08 (-4.65%) | $129.08 | $119.07 | 596.92 K | $1.18 B |
| 07/30/2026 | $124.42 | $126.87 (1.97%) | $133.82 | $121.53 | 277.50 K | $1.22 B |
| 07/29/2026 | $126.36 | $123.21 (-2.49%) | $127.81 | $120.56 | 272.28 K | $1.18 B |
| 07/28/2026 | $129.30 | $126.25 (-2.36%) | $129.30 | $122.49 | 260.05 K | $1.21 B |
| 07/27/2026 | $129.98 | $128.26 (-1.32%) | $132.47 | $123.46 | 254.32 K | $1.23 B |
| 07/24/2026 | $133.46 | $129.31 (-3.11%) | $134.58 | $129.01 | 166.64 K | $1.24 B |
| 07/23/2026 | $133.59 | $132.76 (-0.62%) | $135.03 | $131.38 | 219.92 K | $1.27 B |
| 07/22/2026 | $132.72 | $133.98 (0.95%) | $135.11 | $130.70 | 201.13 K | $1.28 B |
| 07/21/2026 | $137.21 | $135.41 (-1.31%) | $138.08 | $128.51 | 262.80 K | $1.30 B |
| 07/20/2026 | $139.21 | $136.18 (-2.18%) | $140.73 | $135.29 | 143.30 K | $1.30 B |
| 07/17/2026 | $136.64 | $138.20 (1.14%) | $139.54 | $132.21 | 165.20 K | $1.32 B |
| 07/16/2026 | $134.76 | $139.12 (3.24%) | $141.17 | $134.67 | 165.01 K | $1.33 B |
| 07/15/2026 | $138.57 | $135.11 (-2.5%) | $140.00 | $132.27 | 174.23 K | $1.29 B |
| 07/14/2026 | $136.91 | $138.21 (0.95%) | $139.60 | $135.57 | 138.70 K | $1.32 B |
| 07/13/2026 | $132.45 | $133.19 (0.56%) | $135.48 | $131.73 | 207.80 K | $1.28 B |
| 07/10/2026 | $131.85 | $133.89 (1.55%) | $136.81 | $128.24 | 135.90 K | $1.28 B |
| 07/09/2026 | $134.72 | $132.65 (-1.54%) | $134.81 | $130.08 | 218.51 K | $1.27 B |
| 07/08/2026 | $133.05 | $132.22 (-0.62%) | $137.60 | $131.50 | 221.91 K | $1.27 B |
| 07/07/2026 | $140.15 | $135.41 (-3.38%) | $141.03 | $132.79 | 212.83 K | $1.30 B |
| 07/06/2026 | $136.99 | $143.18 (4.52%) | $144.58 | $136.99 | 159.73 K | $1.37 B |
| 07/02/2026 | $145.28 | $136.92 (-5.75%) | $146.20 | $131.44 | 304.26 K | $1.31 B |
| 07/01/2026 | $149.13 | $144.30 (-3.24%) | $151.74 | $144.30 | 252.72 K | $1.38 B |
| 06/30/2026 | $149.64 | $149.94 (0.2%) | $150.60 | $147.48 | 224.85 K | $1.44 B |
| 06/29/2026 | $148.30 | $149.37 (0.72%) | $151.92 | $146.07 | 205.61 K | $1.43 B |
| 06/26/2026 | $146.63 | $148.01 (0.94%) | $149.41 | $141.02 | 607.33 K | $1.42 B |
| 06/25/2026 | $144.51 | $146.63 (1.47%) | $152.03 | $144.51 | 221.46 K | $1.40 B |
| 06/24/2026 | $140.18 | $143.53 (2.39%) | $146.22 | $138.99 | 324.39 K | $1.37 B |
| 06/23/2026 | $138.10 | $138.62 (0.38%) | $141.63 | $135.00 | 179.12 K | $1.33 B |
| 06/22/2026 | $139.40 | $140.92 (1.09%) | $142.65 | $138.49 | 285.15 K | $1.35 B |
| 06/18/2026 | $141.52 | $139.19 (-1.65%) | $144.35 | $135.50 | 251.53 K | $1.33 B |
| 06/17/2026 | $132.74 | $138.89 (4.63%) | $139.64 | $132.74 | 193.00 K | $1.33 B |
| 06/16/2026 | $132.27 | $132.26 (-0.01%) | $133.99 | $131.00 | 113.70 K | $1.27 B |
| 06/15/2026 | $130.92 | $131.10 (0.14%) | $133.80 | $128.82 | 154.52 K | $1.26 B |
| 06/12/2026 | $130.38 | $128.85 (-1.17%) | $133.80 | $126.90 | 199.40 K | $1.23 B |
| 06/11/2026 | $124.41 | $129.22 (3.87%) | $129.58 | $120.01 | 138.40 K | $1.24 B |
| 06/10/2026 | $123.65 | $122.31 (-1.08%) | $128.29 | $121.34 | 162.61 K | $1.17 B |
| 06/09/2026 | $123.19 | $123.26 (0.06%) | $125.62 | $118.51 | 130.40 K | $1.18 B |
| 06/08/2026 | $120.74 | $121.16 (0.35%) | $123.14 | $118.77 | 97.92 K | $1.16 B |
| 06/05/2026 | $121.77 | $117.76 (-3.29%) | $122.69 | $117.21 | 96.73 K | $1.13 B |
| 06/04/2026 | $119.52 | $122.61 (2.59%) | $123.49 | $118.00 | 336.23 K | $1.17 B |
| 06/03/2026 | $119.72 | $119.70 (-0.02%) | $121.50 | $118.92 | 87.32 K | $1.15 B |
| 06/02/2026 | $118.33 | $119.72 (1.17%) | $122.53 | $118.33 | 192.00 K | $1.15 B |
| 06/01/2026 | $116.70 | $118.33 (1.4%) | $118.33 | $113.18 | 209.36 K | $1.13 B |
| 05/29/2026 | $120.80 | $117.96 (-2.35%) | $121.27 | $116.89 | 116.74 K | $1.13 B |
| 05/28/2026 | $121.88 | $120.30 (-1.3%) | $123.16 | $119.13 | 155.81 K | $1.15 B |
| 05/27/2026 | $118.82 | $121.79 (2.5%) | $122.19 | $117.16 | 161.18 K | $1.17 B |
| 05/26/2026 | $113.30 | $117.49 (3.7%) | $118.58 | $113.30 | 123.32 K | $1.13 B |
| 05/22/2026 | $110.01 | $112.26 (2.05%) | $112.58 | $108.89 | 140.60 K | $1.08 B |
| 05/21/2026 | $108.95 | $109.02 (0.06%) | $109.58 | $106.34 | 125.60 K | $1.04 B |
| 05/20/2026 | $108.79 | $109.53 (0.68%) | $110.19 | $107.20 | 118.54 K | $1.05 B |
| 05/19/2026 | $109.97 | $107.20 (-2.52%) | $109.97 | $105.00 | 174.90 K | $1.03 B |
| 05/18/2026 | $110.80 | $111.13 (0.3%) | $112.32 | $108.99 | 116.10 K | $1.06 B |
| 05/15/2026 | $111.22 | $110.80 (-0.38%) | $113.07 | $109.02 | 102.40 K | $1.06 B |
| 05/14/2026 | $114.11 | $113.53 (-0.51%) | $114.23 | $111.89 | 107.68 K | $1.09 B |
| 05/13/2026 | $114.27 | $113.48 (-0.69%) | $114.27 | $109.42 | 132.20 K | $1.09 B |
| 05/12/2026 | $111.56 | $113.97 (2.16%) | $114.17 | $109.79 | 174.67 K | $1.09 B |
| 05/11/2026 | $112.01 | $111.18 (-0.74%) | $112.52 | $110.00 | 113.90 K | $1.06 B |
| 05/08/2026 | $110.36 | $112.52 (1.96%) | $112.70 | $109.06 | 137.53 K | $1.08 B |
| 05/07/2026 | $111.66 | $109.48 (-1.95%) | $111.66 | $107.85 | 146.95 K | $1.05 B |
| 05/06/2026 | $112.08 | $111.20 (-0.79%) | $113.90 | $108.52 | 189.28 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
