5 DAY PERFORMANCE
-27.07%
1 MONTH PERFORMANCE
-32.19%
3 MONTH PERFORMANCE
-46.38%
6 MONTH PERFORMANCE
+5.51%
YEAR-TO-DATE PERFORMANCE
+19.44%
1 YEAR PERFORMANCE
+41.55%
NWPX Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $101.93 | $103.71 (1.75%) | $103.72 | $100.14 | 65.44 K | $985.32 M |
| 09/18/2026 | $102.89 | $101.33 (-1.52%) | $104.60 | $101.06 | 362.30 K | $973.58 M |
| 09/17/2026 | $104.76 | $103.03 (-1.65%) | $105.66 | $101.73 | 99.90 K | $989.91 M |
| 09/16/2026 | $101.90 | $102.35 (0.44%) | $103.97 | $100.80 | 82.53 K | $983.38 M |
| 09/15/2026 | $100.86 | $101.22 (0.36%) | $102.40 | $100.10 | 189.60 K | $972.52 M |
| 09/14/2026 | $100.94 | $100.52 (-0.42%) | $102.79 | $99.07 | 130.30 K | $965.80 M |
| 09/11/2026 | $105.37 | $104.64 (-0.69%) | $106.43 | $104.04 | 95.40 K | $1.01 B |
| 09/10/2026 | $105.98 | $103.63 (-2.22%) | $106.16 | $102.91 | 112.40 K | $995.68 M |
| 09/09/2026 | $106.48 | $107.00 (0.49%) | $107.60 | $104.60 | 123.93 K | $1.03 B |
| 09/08/2026 | $106.52 | $106.48 (-0.04%) | $107.54 | $104.65 | 148.30 K | $1.02 B |
| 09/04/2026 | $110.42 | $107.68 (-2.48%) | $111.26 | $107.09 | 125.35 K | $1.03 B |
| 09/03/2026 | $111.07 | $110.34 (-0.66%) | $111.75 | $108.50 | 132.13 K | $1.06 B |
| 09/02/2026 | $110.02 | $109.88 (-0.13%) | $111.39 | $108.10 | 154.60 K | $1.06 B |
| 09/01/2026 | $108.43 | $109.08 (0.6%) | $110.12 | $106.97 | 283.30 K | $1.05 B |
| 08/31/2026 | $111.33 | $109.92 (-1.27%) | $111.33 | $108.03 | 347.00 K | $1.06 B |
| 08/28/2026 | $114.14 | $112.03 (-1.85%) | $114.39 | $111.15 | 106.03 K | $1.08 B |
| 08/27/2026 | $112.77 | $114.28 (1.34%) | $114.56 | $111.87 | 113.11 K | $1.10 B |
| 08/26/2026 | $111.12 | $112.39 (1.14%) | $112.55 | $110.37 | 161.23 K | $1.08 B |
| 08/25/2026 | $112.87 | $110.59 (-2.02%) | $113.62 | $109.33 | 85.74 K | $1.06 B |
| 08/24/2026 | $109.60 | $110.51 (0.83%) | $110.94 | $108.75 | 98.70 K | $1.06 B |
| 08/21/2026 | $111.57 | $110.08 (-1.34%) | $111.75 | $108.14 | 146.36 K | $1.06 B |
| 08/20/2026 | $110.31 | $109.82 (-0.44%) | $111.83 | $109.08 | 114.13 K | $1.06 B |
| 08/19/2026 | $115.08 | $111.48 (-3.13%) | $116.04 | $109.89 | 142.12 K | $1.07 B |
| 08/18/2026 | $116.45 | $113.75 (-2.32%) | $116.89 | $112.01 | 99.80 K | $1.09 B |
| 08/17/2026 | $116.16 | $117.04 (0.76%) | $117.83 | $113.88 | 128.03 K | $1.12 B |
| 08/14/2026 | $114.87 | $116.16 (1.12%) | $117.46 | $113.73 | 114.51 K | $1.12 B |
| 08/13/2026 | $115.63 | $115.37 (-0.22%) | $117.20 | $113.47 | 120.23 K | $1.11 B |
| 08/12/2026 | $113.80 | $113.67 (-0.11%) | $115.15 | $112.62 | 111.11 K | $1.09 B |
| 08/11/2026 | $115.04 | $111.76 (-2.85%) | $117.05 | $111.21 | 138.91 K | $1.07 B |
| 08/10/2026 | $119.15 | $114.62 (-3.8%) | $120.00 | $112.64 | 234.96 K | $1.10 B |
| 08/07/2026 | $118.50 | $119.72 (1.03%) | $121.10 | $118.01 | 113.22 K | $1.15 B |
| 08/06/2026 | $124.24 | $118.50 (-4.62%) | $126.80 | $117.69 | 130.03 K | $1.14 B |
| 08/05/2026 | $126.41 | $124.24 (-1.72%) | $128.86 | $123.98 | 163.10 K | $1.19 B |
| 08/04/2026 | $130.98 | $126.89 (-3.12%) | $130.98 | $126.40 | 202.74 K | $1.22 B |
| 08/03/2026 | $122.19 | $127.43 (4.29%) | $127.78 | $120.83 | 160.00 K | $1.22 B |
| 07/31/2026 | $129.08 | $123.08 (-4.65%) | $129.08 | $119.07 | 596.92 K | $1.18 B |
| 07/30/2026 | $124.42 | $126.87 (1.97%) | $133.82 | $121.53 | 277.50 K | $1.22 B |
| 07/29/2026 | $126.36 | $123.21 (-2.49%) | $127.81 | $120.56 | 272.28 K | $1.18 B |
| 07/28/2026 | $129.30 | $126.25 (-2.36%) | $129.30 | $122.49 | 260.05 K | $1.21 B |
| 07/27/2026 | $129.98 | $128.26 (-1.32%) | $132.47 | $123.46 | 254.32 K | $1.23 B |
| 07/24/2026 | $133.46 | $129.31 (-3.11%) | $134.58 | $129.01 | 166.64 K | $1.24 B |
| 07/23/2026 | $133.59 | $132.76 (-0.62%) | $135.03 | $131.38 | 219.92 K | $1.27 B |
| 07/22/2026 | $132.72 | $133.98 (0.95%) | $135.11 | $130.70 | 201.13 K | $1.28 B |
| 07/21/2026 | $137.21 | $135.41 (-1.31%) | $138.08 | $128.51 | 262.80 K | $1.30 B |
| 07/20/2026 | $139.21 | $136.18 (-2.18%) | $140.73 | $135.29 | 143.30 K | $1.30 B |
| 07/17/2026 | $136.64 | $138.20 (1.14%) | $139.54 | $132.21 | 165.20 K | $1.32 B |
| 07/16/2026 | $134.76 | $139.12 (3.24%) | $141.17 | $134.67 | 165.01 K | $1.33 B |
| 07/15/2026 | $138.57 | $135.11 (-2.5%) | $140.00 | $132.27 | 174.23 K | $1.29 B |
| 07/14/2026 | $136.91 | $138.21 (0.95%) | $139.60 | $135.57 | 138.70 K | $1.32 B |
| 07/13/2026 | $132.45 | $133.19 (0.56%) | $135.48 | $131.73 | 207.80 K | $1.28 B |
| 07/10/2026 | $131.85 | $133.89 (1.55%) | $136.81 | $128.24 | 135.90 K | $1.28 B |
| 07/09/2026 | $134.72 | $132.65 (-1.54%) | $134.81 | $130.08 | 218.51 K | $1.27 B |
| 07/08/2026 | $133.05 | $132.22 (-0.62%) | $137.60 | $131.50 | 221.91 K | $1.27 B |
| 07/07/2026 | $140.15 | $135.41 (-3.38%) | $141.03 | $132.79 | 212.83 K | $1.30 B |
| 07/06/2026 | $136.99 | $143.18 (4.52%) | $144.58 | $136.99 | 159.73 K | $1.37 B |
| 07/02/2026 | $145.28 | $136.92 (-5.75%) | $146.20 | $131.44 | 304.26 K | $1.31 B |
| 07/01/2026 | $149.13 | $144.30 (-3.24%) | $151.74 | $144.30 | 252.72 K | $1.38 B |
| 06/30/2026 | $149.64 | $149.94 (0.2%) | $150.60 | $147.48 | 224.85 K | $1.44 B |
| 06/29/2026 | $148.30 | $149.37 (0.72%) | $151.92 | $146.07 | 205.61 K | $1.43 B |
| 06/26/2026 | $146.63 | $148.01 (0.94%) | $149.41 | $141.02 | 607.33 K | $1.42 B |
| 06/25/2026 | $144.51 | $146.63 (1.47%) | $152.03 | $144.51 | 221.46 K | $1.40 B |
| 06/24/2026 | $140.18 | $143.53 (2.39%) | $146.22 | $138.99 | 324.39 K | $1.37 B |
| 06/23/2026 | $138.10 | $138.62 (0.38%) | $141.63 | $135.00 | 179.12 K | $1.33 B |
| 06/22/2026 | $139.40 | $140.92 (1.09%) | $142.65 | $138.49 | 285.15 K | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
