5 DAY PERFORMANCE
-27.92%
1 MONTH PERFORMANCE
-26.49%
3 MONTH PERFORMANCE
-12.60%
6 MONTH PERFORMANCE
-23.97%
YEAR-TO-DATE PERFORMANCE
-5.93%
1 YEAR PERFORMANCE
-90.61%
Nature Wood Group Limited American Depositary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.76 | $1.72 (-2.27%) | $1.82 | $1.47 | 383,241 | $22.53 M |
| 03/11/2025 | $1.67 | $1.75 (4.79%) | $1.82 | $1.51 | 527,116 | $24.34 M |
| 03/10/2025 | $1.51 | $1.69 (11.92%) | $1.79 | $1.51 | 162,755 | $23.50 M |
| 03/07/2025 | $1.67 | $1.54 (-7.78%) | $1.75 | $1.50 | 98,266 | $21.42 M |
| 03/06/2025 | $1.62 | $1.74 (7.41%) | $1.89 | $1.57 | 512,671 | $24.20 M |
| 03/05/2025 | $1.30 | $1.67 (28.46%) | $1.73 | $1.25 | 265,646 | $23.23 M |
| 03/04/2025 | $1.19 | $1.33 (11.76%) | $1.48 | $1.19 | 56,158 | $18.50 M |
| 03/03/2025 | $1.25 | $1.30 (4%) | $1.43 | $1.20 | 57,704 | $18.08 M |
| 02/28/2025 | $1.16 | $1.35 (16.38%) | $1.40 | $1.16 | 2,041 | $18.78 M |
| 02/27/2025 | $1.31 | $1.26 (-3.82%) | $1.35 | $1.15 | 14,401 | $17.52 M |
| 02/26/2025 | $1.37 | $1.37 (0%) | $1.37 | $1.37 | 0 | $19.05 M |
| 02/25/2025 | $1.37 | $1.37 (0%) | $1.37 | $1.37 | 5,200 | $19.05 M |
| 02/24/2025 | $1.35 | $1.37 (1.48%) | $1.37 | $1.35 | 7,800 | $19.05 M |
| 02/21/2025 | $1.40 | $1.36 (-2.86%) | $1.48 | $1.30 | 2,450 | $18.91 M |
| 02/20/2025 | $1.41 | $1.38 (-2.13%) | $1.41 | $1.37 | 1,024 | $19.19 M |
| 02/19/2025 | $1.38 | $1.37 (-0.72%) | $1.43 | $1.32 | 2,500 | $19.05 M |
| 02/18/2025 | $1.43 | $1.42 (-0.7%) | $1.43 | $1.34 | 1,500 | $19.75 M |
| 02/14/2025 | $1.34 | $1.44 (7.46%) | $1.45 | $1.32 | 4,000 | $20.03 M |
| 02/13/2025 | $1.47 | $1.49 (1.36%) | $1.51 | $1.46 | 4,707 | $20.72 M |
| 02/12/2025 | $1.47 | $1.51 (2.72%) | $1.54 | $1.39 | 2,500 | $21.00 M |
| 02/11/2025 | $1.53 | $1.54 (0.65%) | $1.57 | $1.53 | 2,500 | $21.42 M |
| 02/10/2025 | $1.55 | $1.53 (-1.29%) | $1.59 | $1.48 | 7,800 | $21.28 M |
| 02/07/2025 | $1.41 | $1.50 (6.38%) | $1.54 | $1.37 | 14,638 | $20.86 M |
| 02/06/2025 | $1.28 | $1.36 (6.25%) | $1.36 | $1.27 | 4,538 | $18.91 M |
| 02/05/2025 | $1.21 | $1.27 (4.96%) | $1.36 | $1.21 | 3,131 | $17.66 M |
| 02/04/2025 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 0 | $18.22 M |
| 02/03/2025 | $1.27 | $1.31 (3.15%) | $1.31 | $1.27 | 3,444 | $18.22 M |
| 01/31/2025 | $1.24 | $1.28 (3.23%) | $1.28 | $1.24 | 5,100 | $17.80 M |
| 01/30/2025 | $1.28 | $1.27 (-0.78%) | $1.31 | $1.25 | 12,503 | $17.66 M |
| 01/29/2025 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 1,600 | $17.38 M |
| 01/28/2025 | $1.28 | $1.27 (-0.78%) | $1.31 | $1.27 | 7,700 | $17.66 M |
| 01/27/2025 | $1.28 | $1.33 (3.91%) | $1.33 | $1.19 | 27,100 | $18.50 M |
| 01/24/2025 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.26 | 900 | $17.52 M |
| 01/23/2025 | $1.23 | $1.27 (3.25%) | $1.27 | $1.23 | 3,700 | $17.66 M |
| 01/22/2025 | $1.28 | $1.31 (2.34%) | $1.31 | $1.25 | 5,200 | $18.22 M |
| 01/21/2025 | $1.26 | $1.30 (3.17%) | $1.32 | $1.21 | 16,300 | $18.08 M |
| 01/17/2025 | $1.32 | $1.30 (-1.52%) | $1.32 | $1.26 | 11,109 | $18.08 M |
| 01/16/2025 | $1.20 | $1.34 (11.67%) | $1.35 | $1.16 | 40,501 | $18.64 M |
| 01/15/2025 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.15 | 5,915 | $16.69 M |
| 01/14/2025 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.13 | 4,900 | $15.85 M |
| 01/13/2025 | $1.12 | $1.19 (6.25%) | $1.32 | $1.12 | 29,700 | $16.55 M |
| 01/10/2025 | $1.11 | $1.11 (0%) | $1.12 | $1.11 | 2,400 | $15.44 M |
| 01/08/2025 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.09 | 6,618 | $15.16 M |
| 01/07/2025 | $1.14 | $1.12 (-1.75%) | $1.19 | $1.10 | 6,600 | $15.58 M |
| 01/06/2025 | $1.16 | $1.11 (-4.31%) | $1.19 | $1.11 | 3,664 | $15.44 M |
| 01/03/2025 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.12 | 2,500 | $16.13 M |
| 01/02/2025 | $1.16 | $1.17 (0.86%) | $1.17 | $1.15 | 3,748 | $16.27 M |
| 12/31/2024 | $1.11 | $1.18 (6.31%) | $1.18 | $1.11 | 8,513 | $16.41 M |
| 12/30/2024 | $1.18 | $1.19 (0.85%) | $1.19 | $1.04 | 16,345 | $16.55 M |
| 12/27/2024 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.15 | 7,110 | $16.41 M |
| 12/26/2024 | $1.17 | $1.21 (3.42%) | $1.21 | $1.17 | 3,700 | $16.83 M |
| 12/24/2024 | $1.22 | $1.21 (-0.82%) | $1.30 | $1.18 | 7,100 | $16.83 M |
| 12/23/2024 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 300 | $18.08 M |
| 12/20/2024 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.25 | 1,703 | $17.38 M |
| 12/19/2024 | $1.36 | $1.30 (-4.41%) | $1.36 | $1.28 | 2,220 | $18.08 M |
| 12/18/2024 | $1.25 | $1.32 (5.6%) | $1.32 | $1.25 | 5,133 | $146.87 M |
| 12/17/2024 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 0 | $149.09 M |
| 12/16/2024 | $1.24 | $1.34 (8.06%) | $1.34 | $1.24 | 5,740 | $149.09 M |
| 12/13/2024 | $1.28 | $1.34 (4.69%) | $1.34 | $1.27 | 1,446 | $149.09 M |
| 12/12/2024 | $1.22 | $1.27 (4.1%) | $1.30 | $1.22 | 2,300 | $141.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
