5 DAY PERFORMANCE
+396.40%
1 MONTH PERFORMANCE
+43.73%
3 MONTH PERFORMANCE
+55.58%
6 MONTH PERFORMANCE
-3.13%
YEAR-TO-DATE PERFORMANCE
-12.68%
1 YEAR PERFORMANCE
-8.15%
CL Workshop Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.23 | $0.24 (3.42%) | $0.25 | $0.23 | 825.72 K | $4.01 M |
| 06/18/2026 | $0.26 | $0.25 (-3.18%) | $0.27 | $0.22 | 5.64 M | $4.13 M |
| 06/17/2026 | $0.24 | $0.26 (7.71%) | $0.29 | $0.24 | 8.49 M | $4.32 M |
| 06/16/2026 | $0.34 | $0.24 (-28.42%) | $0.35 | $0.23 | 20.74 M | $3.97 M |
| 06/15/2026 | $0.46 | $0.35 (-23.91%) | $0.46 | $0.33 | 1.04 M | $5.79 M |
| 06/12/2026 | $0.61 | $0.49 (-18.33%) | $0.61 | $0.49 | 274.59 K | $8.19 M |
| 06/11/2026 | $0.70 | $0.64 (-8.56%) | $0.70 | $0.58 | 421.72 K | $10.59 M |
| 06/10/2026 | $0.72 | $0.73 (1.14%) | $0.73 | $0.65 | 366.70 K | $12.05 M |
| 06/09/2026 | $0.65 | $0.66 (1.69%) | $0.83 | $0.62 | 1.70 M | $10.94 M |
| 06/08/2026 | $0.79 | $0.75 (-4.68%) | $0.83 | $0.70 | 15.00 M | $12.46 M |
| 06/05/2026 | $0.78 | $0.73 (-6.35%) | $0.79 | $0.73 | 345.31 K | $12.09 M |
| 06/04/2026 | $0.80 | $0.76 (-5.64%) | $0.81 | $0.74 | 24.30 K | $12.50 M |
| 06/03/2026 | $0.77 | $0.78 (1.32%) | $0.87 | $0.77 | 24.02 K | $12.92 M |
| 06/02/2026 | $0.79 | $0.77 (-2.52%) | $0.81 | $0.77 | 7.55 K | $12.75 M |
| 06/01/2026 | $0.79 | $0.77 (-1.94%) | $0.84 | $0.77 | 10.02 K | $12.83 M |
| 05/29/2026 | $0.80 | $0.82 (3%) | $0.85 | $0.79 | 28.04 K | $13.64 M |
| 05/28/2026 | $0.83 | $0.81 (-2.48%) | $0.88 | $0.79 | 4.30 K | $13.41 M |
| 05/27/2026 | $0.88 | $0.81 (-8.55%) | $0.88 | $0.77 | 21.47 K | $13.37 M |
| 05/26/2026 | $0.82 | $0.86 (4.38%) | $0.90 | $0.78 | 16.70 K | $14.17 M |
| 05/22/2026 | $0.80 | $0.86 (7.84%) | $0.86 | $0.79 | 17.14 K | $14.28 M |
| 05/21/2026 | $0.85 | $0.83 (-1.82%) | $0.85 | $0.81 | 9.70 K | $13.74 M |
| 05/20/2026 | $0.87 | $0.87 (-0.6%) | $0.89 | $0.86 | 9.84 K | $14.35 M |
| 05/19/2026 | $0.84 | $0.83 (-0.61%) | $0.84 | $0.81 | 41.10 K | $13.74 M |
| 05/18/2026 | $0.90 | $0.84 (-6.82%) | $0.90 | $0.82 | 21.70 K | $13.91 M |
| 05/15/2026 | $0.78 | $0.82 (4.88%) | $0.94 | $0.78 | 14.30 K | $13.59 M |
| 05/14/2026 | $0.81 | $0.81 (0%) | $0.84 | $0.79 | 29.19 K | $13.41 M |
| 05/13/2026 | $0.85 | $0.84 (-0.99%) | $0.89 | $0.80 | 25.34 K | $13.93 M |
| 05/12/2026 | $0.89 | $0.90 (1.12%) | $0.90 | $0.87 | 8.79 K | $14.90 M |
| 05/11/2026 | $0.90 | $0.91 (1.21%) | $0.91 | $0.85 | 10.91 K | $15.08 M |
| 05/08/2026 | $0.96 | $0.91 (-5.2%) | $1.02 | $0.75 | 851.52 K | $15.06 M |
| 05/07/2026 | $0.96 | $0.90 (-5.65%) | $1.00 | $0.89 | 306.43 K | $14.93 M |
| 05/06/2026 | $0.95 | $0.95 (-0.02%) | $1.02 | $0.90 | 114.70 K | $15.72 M |
| 05/05/2026 | $0.95 | $0.95 (0.51%) | $0.99 | $0.90 | 140.67 K | $15.73 M |
| 05/04/2026 | $0.94 | $0.93 (-0.55%) | $1.02 | $0.91 | 131.91 K | $15.39 M |
| 05/01/2026 | $0.98 | $0.96 (-2.03%) | $1.09 | $0.81 | 313.20 K | $15.89 M |
| 04/30/2026 | $0.96 | $0.96 (-0.52%) | $0.99 | $0.91 | 290.91 K | $15.81 M |
| 04/29/2026 | $0.98 | $0.90 (-8.16%) | $1.00 | $0.90 | 27.79 K | $14.90 M |
| 04/28/2026 | $0.94 | $0.98 (4.55%) | $1.00 | $0.89 | 22.10 K | $16.30 M |
| 04/27/2026 | $0.99 | $0.98 (-1.06%) | $1.00 | $0.97 | 49.72 K | $16.21 M |
| 04/24/2026 | $0.91 | $0.99 (8.79%) | $1.00 | $0.90 | 287.12 K | $16.39 M |
| 04/23/2026 | $0.97 | $0.94 (-3.09%) | $0.97 | $0.92 | 28.59 K | $15.56 M |
| 04/22/2026 | $0.92 | $0.90 (-2.17%) | $0.92 | $0.90 | 6.80 K | $14.90 M |
| 04/21/2026 | $0.97 | $0.89 (-8.23%) | $0.99 | $0.88 | 15.20 K | $14.74 M |
| 04/20/2026 | $0.95 | $0.93 (-1.58%) | $0.99 | $0.91 | 18.70 K | $15.40 M |
| 04/17/2026 | $0.96 | $0.99 (3.15%) | $0.99 | $0.96 | 1.75 K | $16.39 M |
| 04/16/2026 | $1.02 | $0.99 (-2.94%) | $1.02 | $0.95 | 8.50 K | $16.39 M |
| 04/15/2026 | $0.95 | $0.97 (2.08%) | $1.00 | $0.94 | 12.04 K | $16.06 M |
| 04/14/2026 | $0.98 | $0.98 (-0.52%) | $0.99 | $0.95 | 8.13 K | $16.14 M |
| 04/13/2026 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.97 | 10.82 K | $16.55 M |
| 04/10/2026 | $0.98 | $0.98 (0%) | $1.09 | $0.97 | 90.20 K | $16.22 M |
| 04/09/2026 | $0.83 | $0.92 (10.47%) | $0.93 | $0.83 | 23.53 K | $15.22 M |
| 04/08/2026 | $0.87 | $0.95 (8.94%) | $0.95 | $0.84 | 28.80 K | $15.71 M |
| 04/07/2026 | $0.85 | $0.83 (-1.95%) | $0.95 | $0.81 | 18.42 K | $13.74 M |
| 04/06/2026 | $0.74 | $0.85 (14.55%) | $0.85 | $0.74 | 2.65 K | $14.03 M |
| 04/02/2026 | $0.77 | $0.82 (5.99%) | $0.85 | $0.77 | 9.45 K | $13.56 M |
| 04/01/2026 | $0.79 | $0.82 (3.63%) | $0.83 | $0.79 | 6.41 K | $13.56 M |
| 03/31/2026 | $0.75 | $0.84 (12.23%) | $0.88 | $0.72 | 54.27 K | $13.93 M |
| 03/30/2026 | $0.65 | $0.82 (25.38%) | $0.89 | $0.62 | 333.33 K | $13.49 M |
| 03/27/2026 | $0.79 | $0.63 (-19.7%) | $0.95 | $0.61 | 891.41 K | $10.44 M |
| 03/26/2026 | $0.70 | $0.77 (9.43%) | $0.81 | $0.66 | 137.00 K | $12.68 M |
| 03/25/2026 | $0.77 | $0.79 (2.61%) | $0.79 | $0.65 | 32.29 K | $13.08 M |
| 03/24/2026 | $0.80 | $0.79 (-0.39%) | $0.80 | $0.76 | 4.24 K | $13.14 M |
| 03/23/2026 | $0.71 | $0.80 (12.75%) | $0.80 | $0.71 | 25.90 K | $13.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
