5 DAY PERFORMANCE
+1,566.67%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
+359.26%
6 MONTH PERFORMANCE
+30.53%
YEAR-TO-DATE PERFORMANCE
-12.68%
1 YEAR PERFORMANCE
-12.68%
CL Workshop Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.04 | $0.04 (2.38%) | $0.04 | $0.04 | 13.21 M | |
| 11/04/2026 | $0.06 | $0.06 (-4.48%) | $0.06 | $0.05 | 154.62 M | $918.70 K |
| 11/03/2026 | $0.07 | $0.06 (-14.31%) | $0.07 | $0.05 | 4.26 M | $922.01 K |
| 11/02/2026 | $0.07 | $0.06 (-3.83%) | $0.07 | $0.06 | 4.88 M | $1.04 M |
| 10/30/2026 | $0.08 | $0.07 (-8.03%) | $0.08 | $0.07 | 5.92 M | $1.23 M |
| 10/29/2026 | $0.08 | $0.09 (8.2%) | $0.09 | $0.08 | 4.28 M | $1.44 M |
| 10/28/2026 | $0.09 | $0.09 (3.88%) | $0.09 | $0.08 | 5.95 M | $1.46 M |
| 10/27/2026 | $0.08 | $0.11 (31.39%) | $0.11 | $0.08 | 30.37 M | $1.75 M |
| 10/26/2026 | $0.08 | $0.09 (10.28%) | $0.10 | $0.08 | 64.33 M | $1.44 M |
| 10/23/2026 | $0.09 | $0.08 (-6.82%) | $0.09 | $0.08 | 31.59 M | $1.36 M |
| 10/22/2026 | $0.10 | $0.09 (-13.48%) | $0.12 | $0.08 | 26.53 M | $1.48 M |
| 10/21/2026 | $0.12 | $0.13 (3.08%) | $0.14 | $0.12 | 25.04 M | $2.11 M |
| 10/20/2026 | $0.13 | $0.15 (13.5%) | $0.16 | $0.11 | 421.56 M | $2.52 M |
| 10/19/2026 | $0.15 | $0.12 (-22.78%) | $0.19 | $0.12 | 124.02 M | $1.97 M |
| 10/16/2026 | $0.23 | $0.23 (2.63%) | $0.73 | $0.09 | 365.30 M | $3.87 M |
| 10/15/2026 | $0.24 | $0.22 (-7.53%) | $0.26 | $0.20 | 3.60 M | $3.66 M |
| 10/14/2026 | $1.18 | $0.26 (-77.97%) | $1.44 | $0.23 | 15.41 M | $4.30 M |
| 10/13/2026 | $1.13 | $1.19 (5.31%) | $1.25 | $1.09 | 89.40 K | $19.70 M |
| 10/12/2026 | $1.12 | $1.12 (0%) | $1.16 | $1.12 | 8.93 K | $18.54 M |
| 10/09/2026 | $1.18 | $1.17 (-0.85%) | $1.23 | $1.14 | 33.00 K | $19.37 M |
| 10/08/2026 | $1.22 | $1.16 (-4.92%) | $1.25 | $1.16 | 59.50 K | $19.20 M |
| 10/07/2026 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.01 | 66.11 K | $20.69 M |
| 10/06/2026 | $1.29 | $1.30 (0.78%) | $1.34 | $1.27 | 56.58 K | $21.52 M |
| 10/05/2026 | $1.41 | $1.25 (-11.35%) | $1.44 | $1.25 | 97.20 K | $20.69 M |
| 10/02/2026 | $1.36 | $1.44 (5.88%) | $1.46 | $1.36 | 38.02 K | $23.84 M |
| 10/01/2026 | $1.42 | $1.41 (-0.7%) | $1.46 | $1.40 | 33.81 K | $23.34 M |
| 09/30/2026 | $1.48 | $1.42 (-4.05%) | $1.60 | $1.42 | 342.48 K | $23.51 M |
| 09/29/2026 | $1.32 | $1.46 (10.61%) | $1.59 | $1.25 | 311.62 K | $24.17 M |
| 09/28/2026 | $1.42 | $1.34 (-5.63%) | $1.42 | $1.31 | 27.44 K | $22.18 M |
| 09/25/2026 | $1.40 | $1.42 (1.43%) | $1.46 | $1.37 | 67.48 K | $23.51 M |
| 09/24/2026 | $1.39 | $1.44 (3.6%) | $1.50 | $1.37 | 46.82 K | $23.84 M |
| 09/23/2026 | $1.25 | $1.41 (12.8%) | $1.41 | $1.25 | 98.25 K | $23.34 M |
| 09/22/2026 | $1.27 | $1.26 (-0.79%) | $1.46 | $1.25 | 75.98 K | $20.86 M |
| 09/21/2026 | $1.40 | $1.32 (-5.71%) | $1.46 | $1.26 | 597.27 K | $21.85 M |
| 09/18/2026 | $1.59 | $1.31 (-17.61%) | $1.65 | $1.27 | 560.70 K | $21.68 M |
| 09/17/2026 | $1.49 | $1.61 (8.05%) | $1.70 | $1.45 | 390.46 K | $26.65 M |
| 09/16/2026 | $1.59 | $1.55 (-2.52%) | $1.75 | $1.45 | 1.14 M | $25.66 M |
| 09/15/2026 | $1.23 | $1.74 (41.46%) | $1.98 | $1.10 | 8.60 M | $28.80 M |
| 09/14/2026 | $1.24 | $1.21 (-2.42%) | $1.45 | $1.21 | 854.11 K | $20.03 M |
| 09/11/2026 | $1.21 | $1.25 (3.31%) | $1.29 | $1.19 | 117.09 K | $20.69 M |
| 09/10/2026 | $1.08 | $1.33 (23.15%) | $1.40 | $1.03 | 1.18 M | $22.02 M |
| 09/09/2026 | $1.04 | $1.08 (3.85%) | $1.14 | $1.04 | 121.27 K | $17.88 M |
| 09/08/2026 | $1.01 | $1.07 (5.94%) | $1.12 | $1.01 | 399.76 K | $17.71 M |
| 09/04/2026 | $1.03 | $1.27 (23.3%) | $1.41 | $0.97 | 5.96 M | $21.02 M |
| 09/03/2026 | $1.25 | $1.03 (-17.6%) | $1.26 | $0.87 | 770.20 K | $17.05 M |
| 09/02/2026 | $1.22 | $1.27 (4.1%) | $1.34 | $1.20 | 1.19 M | $21.02 M |
| 09/01/2026 | $0.85 | $1.18 (38.79%) | $1.21 | $0.84 | 5.95 M | $19.53 M |
| 08/31/2026 | $0.85 | $0.85 (0.01%) | $0.90 | $0.80 | 76.23 K | $14.07 M |
| 08/28/2026 | $0.83 | $0.87 (4.11%) | $0.90 | $0.83 | 196.62 K | $14.34 M |
| 08/27/2026 | $0.83 | $0.83 (-0.46%) | $0.87 | $0.76 | 598.36 K | $13.70 M |
| 08/26/2026 | $0.67 | $0.85 (26.64%) | $0.97 | $0.65 | 4.46 M | $14.02 M |
| 08/25/2026 | $0.63 | $0.67 (5.72%) | $0.69 | $0.58 | 639.62 K | $11.11 M |
| 08/24/2026 | $0.57 | $0.61 (7.87%) | $0.63 | $0.53 | 590.58 K | $10.16 M |
| 08/21/2026 | $0.62 | $0.58 (-6.07%) | $0.72 | $0.53 | 675.95 K | $9.60 M |
| 08/20/2026 | $0.45 | $0.59 (30.2%) | $0.62 | $0.42 | 1.13 M | $9.80 M |
| 08/19/2026 | $0.37 | $0.49 (31.59%) | $0.54 | $0.37 | 3.47 M | $8.06 M |
| 08/18/2026 | $0.37 | $0.37 (0.81%) | $0.38 | $0.35 | 117.73 K | $6.16 M |
| 08/17/2026 | $0.44 | $0.37 (-15.86%) | $0.44 | $0.36 | 780.30 K | $6.13 M |
| 08/14/2026 | $0.40 | $0.44 (10.22%) | $0.44 | $0.38 | 433.80 K | $7.23 M |
| 08/13/2026 | $0.36 | $0.41 (13.33%) | $0.41 | $0.36 | 618.80 K | $6.75 M |
| 08/12/2026 | $0.31 | $0.35 (13%) | $0.37 | $0.31 | 632.82 K | $5.80 M |
| 08/11/2026 | $0.30 | $0.32 (8.1%) | $0.34 | $0.28 | 1.05 M | $5.28 M |
| 08/10/2026 | $0.30 | $0.30 (2.22%) | $0.32 | $0.29 | 926.43 K | $5.03 M |
| 08/07/2026 | $0.29 | $0.31 (5.55%) | $0.33 | $0.27 | 907.50 K | $5.07 M |
| 08/06/2026 | $0.26 | $0.29 (13.48%) | $0.33 | $0.25 | 3.08 M | $4.87 M |
| 08/05/2026 | $0.26 | $0.27 (2.66%) | $0.28 | $0.25 | 258.03 K | $4.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
