5 DAY PERFORMANCE
+29.15%
1 MONTH PERFORMANCE
+46.26%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
-3.88%
YEAR-TO-DATE PERFORMANCE
-12.68%
1 YEAR PERFORMANCE
-15.07%
CL Workshop Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.95 | $0.94 (-1.05%) | $1.00 | $0.90 | 106.89 K | $15.89 M |
| 05/05/2026 | $0.95 | $0.95 (0.51%) | $0.99 | $0.90 | 140.67 K | $15.73 M |
| 05/04/2026 | $0.94 | $0.93 (-0.55%) | $1.02 | $0.91 | 131.91 K | $15.39 M |
| 05/01/2026 | $0.98 | $0.96 (-2.03%) | $1.09 | $0.81 | 313.20 K | $15.89 M |
| 04/30/2026 | $0.96 | $0.96 (-0.52%) | $0.99 | $0.91 | 290.91 K | $15.81 M |
| 04/29/2026 | $0.98 | $0.90 (-8.16%) | $1.00 | $0.90 | 27.79 K | $14.90 M |
| 04/28/2026 | $0.94 | $0.98 (4.55%) | $1.00 | $0.89 | 22.10 K | $16.30 M |
| 04/27/2026 | $0.99 | $0.98 (-1.06%) | $1.00 | $0.97 | 49.72 K | $16.21 M |
| 04/24/2026 | $0.91 | $0.99 (8.79%) | $1.00 | $0.90 | 287.12 K | $16.39 M |
| 04/23/2026 | $0.97 | $0.94 (-3.09%) | $0.97 | $0.92 | 28.59 K | $15.56 M |
| 04/22/2026 | $0.92 | $0.90 (-2.17%) | $0.92 | $0.90 | 6.80 K | $14.90 M |
| 04/21/2026 | $0.97 | $0.89 (-8.23%) | $0.99 | $0.88 | 15.20 K | $14.74 M |
| 04/20/2026 | $0.95 | $0.93 (-1.58%) | $0.99 | $0.91 | 18.70 K | $15.40 M |
| 04/17/2026 | $0.96 | $0.99 (3.15%) | $0.99 | $0.96 | 1.75 K | $16.39 M |
| 04/16/2026 | $1.02 | $0.99 (-2.94%) | $1.02 | $0.95 | 8.50 K | $16.39 M |
| 04/15/2026 | $0.95 | $0.97 (2.08%) | $1.00 | $0.94 | 12.04 K | $16.06 M |
| 04/14/2026 | $0.98 | $0.98 (-0.52%) | $0.99 | $0.95 | 8.13 K | $16.14 M |
| 04/13/2026 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.97 | 10.82 K | $16.55 M |
| 04/10/2026 | $0.98 | $0.98 (0%) | $1.09 | $0.97 | 90.20 K | $16.22 M |
| 04/09/2026 | $0.83 | $0.92 (10.47%) | $0.93 | $0.83 | 23.53 K | $15.22 M |
| 04/08/2026 | $0.87 | $0.95 (8.94%) | $0.95 | $0.84 | 28.80 K | $15.71 M |
| 04/07/2026 | $0.85 | $0.83 (-1.95%) | $0.95 | $0.81 | 18.42 K | $13.74 M |
| 04/06/2026 | $0.74 | $0.85 (14.55%) | $0.85 | $0.74 | 2.65 K | $14.04 M |
| 04/02/2026 | $0.77 | $0.82 (5.99%) | $0.85 | $0.77 | 9.45 K | $13.56 M |
| 04/01/2026 | $0.79 | $0.82 (3.63%) | $0.83 | $0.79 | 6.41 K | $13.56 M |
| 03/31/2026 | $0.75 | $0.84 (12.23%) | $0.88 | $0.72 | 54.27 K | $13.93 M |
| 03/30/2026 | $0.65 | $0.82 (25.38%) | $0.89 | $0.62 | 333.33 K | $13.49 M |
| 03/27/2026 | $0.79 | $0.63 (-19.7%) | $0.95 | $0.61 | 891.41 K | $10.44 M |
| 03/26/2026 | $0.70 | $0.77 (9.43%) | $0.81 | $0.66 | 137.00 K | $12.68 M |
| 03/25/2026 | $0.77 | $0.79 (2.61%) | $0.79 | $0.65 | 32.29 K | $13.08 M |
| 03/24/2026 | $0.80 | $0.79 (-0.39%) | $0.80 | $0.76 | 4.24 K | $13.14 M |
| 03/23/2026 | $0.71 | $0.80 (12.75%) | $0.80 | $0.71 | 25.90 K | $13.19 M |
| 03/20/2026 | $0.92 | $0.75 (-18.76%) | $0.95 | $0.73 | 154.64 K | $12.38 M |
| 03/19/2026 | $1.08 | $1.08 (0%) | $1.08 | $0.99 | 8.80 K | $17.88 M |
| 03/18/2026 | $1.05 | $1.09 (3.81%) | $1.13 | $0.92 | 26.51 K | $18.04 M |
| 03/17/2026 | $1.13 | $1.07 (-5.31%) | $1.16 | $0.86 | 373.30 K | $17.71 M |
| 03/16/2026 | $1.07 | $1.10 (2.8%) | $1.14 | $1.07 | 18.31 K | $18.21 M |
| 03/13/2026 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.06 | 44.90 K | $18.37 M |
| 03/12/2026 | $1.20 | $1.14 (-5%) | $1.23 | $1.12 | 97.60 K | $18.87 M |
| 03/11/2026 | $1.21 | $1.24 (2.48%) | $1.24 | $1.19 | 7.25 K | $20.53 M |
| 03/10/2026 | $1.21 | $1.24 (2.48%) | $1.25 | $1.21 | 1.55 K | $20.53 M |
| 03/09/2026 | $1.23 | $1.24 (0.81%) | $1.26 | $1.18 | 32.50 K | $20.53 M |
| 03/06/2026 | $1.26 | $1.27 (0.79%) | $1.31 | $1.22 | 29.02 K | $21.02 M |
| 03/05/2026 | $1.38 | $1.29 (-6.52%) | $1.42 | $1.24 | 165.27 K | $21.35 M |
| 03/04/2026 | $1.23 | $1.30 (5.69%) | $1.33 | $1.22 | 91.10 K | $21.52 M |
| 03/03/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.22 | 30.50 K | $20.86 M |
| 03/02/2026 | $1.28 | $1.30 (1.56%) | $1.30 | $1.26 | 5.20 K | $21.52 M |
| 02/27/2026 | $1.26 | $1.30 (3.17%) | $1.32 | $1.26 | 4.10 K | $21.52 M |
| 02/26/2026 | $1.28 | $1.28 (0%) | $1.29 | $1.24 | 7.66 K | $21.19 M |
| 02/25/2026 | $1.26 | $1.27 (0.79%) | $1.33 | $1.23 | 26.34 K | $21.02 M |
| 02/24/2026 | $1.34 | $1.25 (-6.72%) | $1.37 | $1.25 | 34.51 K | $20.69 M |
| 02/23/2026 | $1.34 | $1.31 (-2.24%) | $1.36 | $1.31 | 56.40 K | $21.68 M |
| 02/20/2026 | $1.33 | $1.34 (0.75%) | $1.41 | $1.30 | 74.40 K | $22.18 M |
| 02/19/2026 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.24 | 147.10 K | $21.85 M |
| 02/18/2026 | $1.40 | $1.32 (-5.71%) | $1.43 | $1.23 | 95.35 K | $21.85 M |
| 02/17/2026 | $1.30 | $1.30 (0%) | $1.41 | $1.27 | 86.41 K | $21.52 M |
| 02/13/2026 | $1.29 | $1.28 (-0.78%) | $1.35 | $1.22 | 65.50 K | $21.19 M |
| 02/12/2026 | $1.26 | $1.21 (-3.97%) | $1.29 | $1.16 | 23.53 K | $20.03 M |
| 02/11/2026 | $1.28 | $1.19 (-7.03%) | $1.29 | $1.15 | 39.20 K | $19.70 M |
| 02/10/2026 | $1.23 | $1.20 (-2.44%) | $1.30 | $1.20 | 36.04 K | $19.86 M |
| 02/09/2026 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.21 | 25.30 K | $20.53 M |
| 02/06/2026 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.19 | 31.85 K | $20.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
