5 DAY PERFORMANCE
-20.00%
1 MONTH PERFORMANCE
+113.79%
3 MONTH PERFORMANCE
+396.40%
6 MONTH PERFORMANCE
+65.82%
YEAR-TO-DATE PERFORMANCE
-12.68%
1 YEAR PERFORMANCE
-17.88%
CL Workshop Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.40 | $1.32 (-5.71%) | $1.46 | $1.26 | 597.11 K | $21.85 M |
| 09/18/2026 | $1.59 | $1.31 (-17.61%) | $1.65 | $1.27 | 560.70 K | $21.68 M |
| 09/17/2026 | $1.49 | $1.61 (8.05%) | $1.70 | $1.45 | 390.46 K | $26.65 M |
| 09/16/2026 | $1.59 | $1.55 (-2.52%) | $1.75 | $1.45 | 1.14 M | $25.66 M |
| 09/15/2026 | $1.23 | $1.74 (41.46%) | $1.98 | $1.10 | 8.60 M | $28.80 M |
| 09/14/2026 | $1.24 | $1.21 (-2.42%) | $1.45 | $1.21 | 854.11 K | $20.03 M |
| 09/11/2026 | $1.21 | $1.25 (3.31%) | $1.29 | $1.19 | 117.09 K | $20.69 M |
| 09/10/2026 | $1.08 | $1.33 (23.15%) | $1.40 | $1.03 | 1.18 M | $22.02 M |
| 09/09/2026 | $1.04 | $1.08 (3.85%) | $1.14 | $1.04 | 121.27 K | $17.88 M |
| 09/08/2026 | $1.01 | $1.07 (5.94%) | $1.12 | $1.01 | 399.76 K | $17.71 M |
| 09/04/2026 | $1.03 | $1.27 (23.3%) | $1.41 | $0.97 | 5.96 M | $21.02 M |
| 09/03/2026 | $1.25 | $1.03 (-17.6%) | $1.26 | $0.87 | 770.20 K | $17.05 M |
| 09/02/2026 | $1.22 | $1.27 (4.1%) | $1.34 | $1.20 | 1.19 M | $21.02 M |
| 09/01/2026 | $0.85 | $1.18 (38.79%) | $1.21 | $0.84 | 5.95 M | $19.53 M |
| 08/31/2026 | $0.85 | $0.85 (0.01%) | $0.90 | $0.80 | 76.23 K | $14.07 M |
| 08/28/2026 | $0.83 | $0.87 (4.11%) | $0.90 | $0.83 | 196.62 K | $14.34 M |
| 08/27/2026 | $0.83 | $0.83 (-0.46%) | $0.87 | $0.76 | 598.36 K | $13.70 M |
| 08/26/2026 | $0.67 | $0.85 (26.64%) | $0.97 | $0.65 | 4.46 M | $14.02 M |
| 08/25/2026 | $0.63 | $0.67 (5.72%) | $0.69 | $0.58 | 639.62 K | $11.11 M |
| 08/24/2026 | $0.57 | $0.61 (7.87%) | $0.63 | $0.53 | 590.58 K | $10.16 M |
| 08/21/2026 | $0.62 | $0.58 (-6.07%) | $0.72 | $0.53 | 675.95 K | $9.60 M |
| 08/20/2026 | $0.45 | $0.59 (30.2%) | $0.62 | $0.42 | 1.13 M | $9.80 M |
| 08/19/2026 | $0.37 | $0.49 (31.59%) | $0.54 | $0.37 | 3.47 M | $8.06 M |
| 08/18/2026 | $0.37 | $0.37 (0.81%) | $0.38 | $0.35 | 117.73 K | $6.16 M |
| 08/17/2026 | $0.44 | $0.37 (-15.86%) | $0.44 | $0.36 | 780.30 K | $6.13 M |
| 08/14/2026 | $0.40 | $0.44 (10.22%) | $0.44 | $0.38 | 433.80 K | $7.23 M |
| 08/13/2026 | $0.36 | $0.41 (13.33%) | $0.41 | $0.36 | 618.80 K | $6.75 M |
| 08/12/2026 | $0.31 | $0.35 (13%) | $0.37 | $0.31 | 632.82 K | $5.80 M |
| 08/11/2026 | $0.30 | $0.32 (8.1%) | $0.34 | $0.28 | 1.05 M | $5.28 M |
| 08/10/2026 | $0.30 | $0.30 (2.22%) | $0.32 | $0.29 | 926.43 K | $5.03 M |
| 08/07/2026 | $0.29 | $0.31 (5.55%) | $0.33 | $0.27 | 907.50 K | $5.07 M |
| 08/06/2026 | $0.26 | $0.29 (13.48%) | $0.33 | $0.25 | 3.08 M | $4.87 M |
| 08/05/2026 | $0.26 | $0.27 (2.66%) | $0.28 | $0.25 | 258.03 K | $4.47 M |
| 08/04/2026 | $0.28 | $0.28 (-0.47%) | $0.28 | $0.25 | 365.22 K | $4.55 M |
| 08/03/2026 | $0.25 | $0.28 (11.29%) | $0.29 | $0.24 | 1.12 M | $4.60 M |
| 07/31/2026 | $0.25 | $0.25 (1.89%) | $0.45 | $0.22 | 51.17 M | $4.19 M |
| 07/30/2026 | $0.23 | $0.23 (2.34%) | $0.25 | $0.23 | 87.62 K | $3.83 M |
| 07/29/2026 | $0.22 | $0.23 (1.87%) | $0.23 | $0.22 | 81.52 K | $3.79 M |
| 07/28/2026 | $0.24 | $0.24 (1.23%) | $0.25 | $0.23 | 95.84 K | $3.94 M |
| 07/27/2026 | $0.26 | $0.24 (-6.22%) | $0.27 | $0.23 | 193.50 K | $3.99 M |
| 07/24/2026 | $0.27 | $0.27 (0%) | $0.30 | $0.27 | 134.21 K | $4.49 M |
| 07/23/2026 | $0.28 | $0.28 (-1.14%) | $0.30 | $0.27 | 424.52 K | $4.59 M |
| 07/22/2026 | $0.29 | $0.28 (-4.76%) | $0.31 | $0.27 | 631.81 K | $4.64 M |
| 07/21/2026 | $0.25 | $0.30 (17.5%) | $0.30 | $0.25 | 604.92 K | $4.92 M |
| 07/20/2026 | $0.28 | $0.26 (-7.14%) | $0.29 | $0.26 | 43.33 K | $4.30 M |
| 07/17/2026 | $0.25 | $0.28 (13.32%) | $0.29 | $0.24 | 610.74 K | $4.62 M |
| 07/16/2026 | $0.26 | $0.27 (3.49%) | $0.27 | $0.24 | 269.00 K | $4.42 M |
| 07/15/2026 | $0.25 | $0.25 (-1.23%) | $0.26 | $0.24 | 239.84 K | $4.11 M |
| 07/14/2026 | $0.25 | $0.26 (5.85%) | $0.30 | $0.25 | 2.78 M | $4.35 M |
| 07/13/2026 | $0.31 | $0.25 (-18.47%) | $0.31 | $0.24 | 377.20 K | $4.12 M |
| 07/10/2026 | $0.29 | $0.29 (1.38%) | $0.31 | $0.28 | 431.95 K | $4.87 M |
| 07/09/2026 | $0.29 | $0.30 (2.25%) | $0.32 | $0.28 | 694.80 K | $4.88 M |
| 07/08/2026 | $0.28 | $0.29 (2.18%) | $0.30 | $0.27 | 555.40 K | $4.80 M |
| 07/07/2026 | $0.29 | $0.29 (0.1%) | $0.30 | $0.27 | 422.60 K | $4.77 M |
| 07/06/2026 | $0.27 | $0.29 (6.88%) | $0.29 | $0.27 | 275.64 K | $4.83 M |
| 07/02/2026 | $0.27 | $0.28 (3.65%) | $0.29 | $0.25 | 542.75 K | $4.70 M |
| 07/01/2026 | $0.27 | $0.28 (2.06%) | $0.29 | $0.27 | 310.20 K | $4.60 M |
| 06/30/2026 | $0.26 | $0.28 (6.1%) | $0.28 | $0.25 | 420.81 K | $4.63 M |
| 06/29/2026 | $0.25 | $0.27 (9.51%) | $0.27 | $0.24 | 535.33 K | $4.44 M |
| 06/26/2026 | $0.24 | $0.26 (10.21%) | $0.27 | $0.23 | 1.11 M | $4.29 M |
| 06/25/2026 | $0.24 | $0.24 (3.34%) | $0.25 | $0.21 | 1.69 M | $4.05 M |
| 06/24/2026 | $0.20 | $0.27 (32.46%) | $0.38 | $0.19 | 68.25 M | $4.43 M |
| 06/23/2026 | $0.24 | $0.22 (-6.5%) | $0.24 | $0.22 | 2.93 M | $3.64 M |
| 06/22/2026 | $0.23 | $0.24 (3.42%) | $0.25 | $0.23 | 825.72 K | $4.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
