5 DAY PERFORMANCE
+390.31%
1 MONTH PERFORMANCE
+330.11%
3 MONTH PERFORMANCE
+37.47%
6 MONTH PERFORMANCE
-0.80%
YEAR-TO-DATE PERFORMANCE
-12.68%
1 YEAR PERFORMANCE
+12.73%
CL Workshop Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.26 | $0.29 (13.48%) | $0.33 | $0.25 | 3.08 M | $4.87 M |
| 08/05/2026 | $0.26 | $0.27 (2.66%) | $0.28 | $0.25 | 258.03 K | $4.47 M |
| 08/04/2026 | $0.28 | $0.28 (-0.47%) | $0.28 | $0.25 | 365.22 K | $4.55 M |
| 08/03/2026 | $0.25 | $0.28 (11.29%) | $0.29 | $0.24 | 1.12 M | $4.60 M |
| 07/31/2026 | $0.25 | $0.25 (1.89%) | $0.45 | $0.22 | 51.17 M | $4.19 M |
| 07/30/2026 | $0.23 | $0.23 (2.34%) | $0.25 | $0.23 | 87.62 K | $3.83 M |
| 07/29/2026 | $0.22 | $0.23 (1.87%) | $0.23 | $0.22 | 81.52 K | $3.79 M |
| 07/28/2026 | $0.24 | $0.24 (1.23%) | $0.25 | $0.23 | 95.84 K | $3.94 M |
| 07/27/2026 | $0.26 | $0.24 (-6.22%) | $0.27 | $0.23 | 193.50 K | $3.99 M |
| 07/24/2026 | $0.27 | $0.27 (0%) | $0.30 | $0.27 | 134.21 K | $4.49 M |
| 07/23/2026 | $0.28 | $0.28 (-1.14%) | $0.30 | $0.27 | 424.52 K | $4.59 M |
| 07/22/2026 | $0.29 | $0.28 (-4.76%) | $0.31 | $0.27 | 631.81 K | $4.64 M |
| 07/21/2026 | $0.25 | $0.30 (17.5%) | $0.30 | $0.25 | 604.92 K | $4.92 M |
| 07/20/2026 | $0.28 | $0.26 (-7.14%) | $0.29 | $0.26 | 43.33 K | $4.30 M |
| 07/17/2026 | $0.25 | $0.28 (13.32%) | $0.29 | $0.24 | 610.74 K | $4.62 M |
| 07/16/2026 | $0.26 | $0.27 (3.49%) | $0.27 | $0.24 | 269.00 K | $4.42 M |
| 07/15/2026 | $0.25 | $0.25 (-1.23%) | $0.26 | $0.24 | 239.84 K | $4.11 M |
| 07/14/2026 | $0.25 | $0.26 (5.85%) | $0.30 | $0.25 | 2.78 M | $4.35 M |
| 07/13/2026 | $0.31 | $0.25 (-18.47%) | $0.31 | $0.24 | 377.20 K | $4.12 M |
| 07/10/2026 | $0.29 | $0.29 (1.38%) | $0.31 | $0.28 | 431.95 K | $4.87 M |
| 07/09/2026 | $0.29 | $0.30 (2.25%) | $0.32 | $0.28 | 694.80 K | $4.88 M |
| 07/08/2026 | $0.28 | $0.29 (2.18%) | $0.30 | $0.27 | 555.40 K | $4.80 M |
| 07/07/2026 | $0.29 | $0.29 (0.1%) | $0.30 | $0.27 | 422.60 K | $4.77 M |
| 07/06/2026 | $0.27 | $0.29 (6.88%) | $0.29 | $0.27 | 275.64 K | $4.83 M |
| 07/02/2026 | $0.27 | $0.28 (3.65%) | $0.29 | $0.25 | 542.75 K | $4.70 M |
| 07/01/2026 | $0.27 | $0.28 (2.06%) | $0.29 | $0.27 | 310.20 K | $4.60 M |
| 06/30/2026 | $0.26 | $0.28 (6.1%) | $0.28 | $0.25 | 420.81 K | $4.63 M |
| 06/29/2026 | $0.25 | $0.27 (9.51%) | $0.27 | $0.24 | 535.33 K | $4.44 M |
| 06/26/2026 | $0.24 | $0.26 (10.21%) | $0.27 | $0.23 | 1.11 M | $4.29 M |
| 06/25/2026 | $0.24 | $0.24 (3.34%) | $0.25 | $0.21 | 1.69 M | $4.05 M |
| 06/24/2026 | $0.20 | $0.27 (32.46%) | $0.38 | $0.19 | 68.25 M | $4.43 M |
| 06/23/2026 | $0.24 | $0.22 (-6.5%) | $0.24 | $0.22 | 2.93 M | $3.64 M |
| 06/22/2026 | $0.23 | $0.24 (3.42%) | $0.25 | $0.23 | 825.72 K | $4.01 M |
| 06/18/2026 | $0.26 | $0.25 (-3.18%) | $0.27 | $0.22 | 5.64 M | $4.13 M |
| 06/17/2026 | $0.24 | $0.26 (7.71%) | $0.29 | $0.24 | 8.49 M | $4.32 M |
| 06/16/2026 | $0.34 | $0.24 (-28.42%) | $0.35 | $0.23 | 20.74 M | $3.97 M |
| 06/15/2026 | $0.46 | $0.35 (-23.91%) | $0.46 | $0.33 | 1.04 M | $5.79 M |
| 06/12/2026 | $0.61 | $0.49 (-18.33%) | $0.61 | $0.49 | 274.59 K | $8.19 M |
| 06/11/2026 | $0.70 | $0.64 (-8.56%) | $0.70 | $0.58 | 421.72 K | $10.59 M |
| 06/10/2026 | $0.72 | $0.73 (1.14%) | $0.73 | $0.65 | 366.70 K | $12.05 M |
| 06/09/2026 | $0.65 | $0.66 (1.69%) | $0.83 | $0.62 | 1.70 M | $10.94 M |
| 06/08/2026 | $0.79 | $0.75 (-4.68%) | $0.83 | $0.70 | 15.00 M | $12.46 M |
| 06/05/2026 | $0.78 | $0.73 (-6.35%) | $0.79 | $0.73 | 345.31 K | $12.09 M |
| 06/04/2026 | $0.80 | $0.76 (-5.64%) | $0.81 | $0.74 | 24.30 K | $12.50 M |
| 06/03/2026 | $0.77 | $0.78 (1.32%) | $0.87 | $0.77 | 24.02 K | $12.92 M |
| 06/02/2026 | $0.79 | $0.77 (-2.52%) | $0.81 | $0.77 | 7.55 K | $12.75 M |
| 06/01/2026 | $0.79 | $0.77 (-1.94%) | $0.84 | $0.77 | 10.02 K | $12.83 M |
| 05/29/2026 | $0.80 | $0.82 (3%) | $0.85 | $0.79 | 28.04 K | $13.64 M |
| 05/28/2026 | $0.83 | $0.81 (-2.48%) | $0.88 | $0.79 | 4.30 K | $13.41 M |
| 05/27/2026 | $0.88 | $0.81 (-8.55%) | $0.88 | $0.77 | 21.47 K | $13.37 M |
| 05/26/2026 | $0.82 | $0.86 (4.38%) | $0.90 | $0.78 | 16.70 K | $14.17 M |
| 05/22/2026 | $0.80 | $0.86 (7.84%) | $0.86 | $0.79 | 17.14 K | $14.28 M |
| 05/21/2026 | $0.85 | $0.83 (-1.82%) | $0.85 | $0.81 | 9.70 K | $13.74 M |
| 05/20/2026 | $0.87 | $0.87 (-0.6%) | $0.89 | $0.86 | 9.84 K | $14.35 M |
| 05/19/2026 | $0.84 | $0.83 (-0.61%) | $0.84 | $0.81 | 41.10 K | $13.74 M |
| 05/18/2026 | $0.90 | $0.84 (-6.82%) | $0.90 | $0.82 | 21.70 K | $13.91 M |
| 05/15/2026 | $0.78 | $0.82 (4.88%) | $0.94 | $0.78 | 14.30 K | $13.59 M |
| 05/14/2026 | $0.81 | $0.81 (0%) | $0.84 | $0.79 | 29.19 K | $13.41 M |
| 05/13/2026 | $0.85 | $0.84 (-0.99%) | $0.89 | $0.80 | 25.34 K | $13.93 M |
| 05/12/2026 | $0.89 | $0.90 (1.12%) | $0.90 | $0.87 | 8.79 K | $14.90 M |
| 05/11/2026 | $0.90 | $0.91 (1.21%) | $0.91 | $0.85 | 10.91 K | $15.08 M |
| 05/08/2026 | $0.96 | $0.91 (-5.2%) | $1.02 | $0.75 | 851.52 K | $15.06 M |
| 05/07/2026 | $0.96 | $0.90 (-5.65%) | $1.00 | $0.89 | 306.43 K | $14.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
