5 DAY PERFORMANCE
-5.91%
1 MONTH PERFORMANCE
-3.44%
3 MONTH PERFORMANCE
-1.19%
6 MONTH PERFORMANCE
+1.01%
YEAR-TO-DATE PERFORMANCE
+3.21%
1 YEAR PERFORMANCE
+13.93%
Norwood Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $31.33 | $30.82 (-1.63%) | $31.33 | $30.69 | 36.60 K | $282.36 M |
| 06/18/2026 | $31.04 | $30.77 (-0.87%) | $31.15 | $30.46 | 50.10 K | $281.95 M |
| 06/17/2026 | $31.55 | $31.07 (-1.52%) | $31.77 | $30.94 | 21.90 K | $284.69 M |
| 06/16/2026 | $31.08 | $31.34 (0.84%) | $31.42 | $30.75 | 57.55 K | $287.17 M |
| 06/15/2026 | $32.27 | $31.06 (-3.75%) | $32.36 | $30.87 | 22.94 K | $284.60 M |
| 06/12/2026 | $32.05 | $32.14 (0.28%) | $32.30 | $31.72 | 24.00 K | $294.50 M |
| 06/11/2026 | $32.07 | $31.91 (-0.5%) | $32.07 | $31.50 | 12.50 K | $292.39 M |
| 06/10/2026 | $31.59 | $31.79 (0.63%) | $32.04 | $31.55 | 25.15 K | $291.29 M |
| 06/09/2026 | $31.10 | $31.31 (0.68%) | $31.75 | $30.51 | 26.11 K | $286.89 M |
| 06/08/2026 | $30.45 | $30.90 (1.48%) | $31.14 | $30.45 | 17.23 K | $283.14 M |
| 06/05/2026 | $30.13 | $30.79 (2.19%) | $31.19 | $30.13 | 18.50 K | $282.13 M |
| 06/04/2026 | $29.36 | $30.23 (2.96%) | $30.25 | $29.36 | 35.90 K | $277.00 M |
| 06/03/2026 | $30.13 | $29.36 (-2.56%) | $30.13 | $29.33 | 26.50 K | $269.03 M |
| 06/02/2026 | $30.02 | $30.54 (1.73%) | $30.59 | $30.02 | 12.30 K | $279.84 M |
| 06/01/2026 | $30.20 | $30.02 (-0.6%) | $30.31 | $29.67 | 18.32 K | $275.07 M |
| 05/29/2026 | $30.64 | $30.23 (-1.34%) | $30.64 | $30.17 | 20.22 K | $277.00 M |
| 05/28/2026 | $30.70 | $30.72 (0.07%) | $31.13 | $30.32 | 12.90 K | $281.49 M |
| 05/27/2026 | $30.91 | $30.83 (-0.26%) | $30.91 | $30.49 | 15.60 K | $282.50 M |
| 05/26/2026 | $30.02 | $30.70 (2.27%) | $30.72 | $30.02 | 18.31 K | $281.30 M |
| 05/22/2026 | $30.04 | $29.98 (-0.2%) | $30.16 | $29.90 | 17.80 K | $274.71 M |
| 05/21/2026 | $29.46 | $30.07 (2.07%) | $30.10 | $29.46 | 17.15 K | $275.53 M |
| 05/20/2026 | $29.50 | $29.74 (0.81%) | $30.19 | $29.34 | 31.72 K | $272.51 M |
| 05/19/2026 | $29.29 | $29.61 (1.09%) | $29.84 | $29.29 | 11.70 K | $271.32 M |
| 05/18/2026 | $28.76 | $29.47 (2.47%) | $29.85 | $28.76 | 14.70 K | $270.03 M |
| 05/15/2026 | $29.24 | $28.74 (-1.71%) | $29.55 | $28.68 | 17.85 K | $263.34 M |
| 05/14/2026 | $30.01 | $29.35 (-2.2%) | $30.01 | $29.35 | 11.30 K | $268.93 M |
| 05/13/2026 | $29.63 | $29.32 (-1.05%) | $29.95 | $29.22 | 14.74 K | $268.66 M |
| 05/12/2026 | $29.25 | $29.65 (1.37%) | $29.95 | $29.04 | 21.50 K | $271.68 M |
| 05/11/2026 | $30.69 | $29.42 (-4.14%) | $30.69 | $29.37 | 12.10 K | $269.58 M |
| 05/08/2026 | $30.52 | $30.49 (-0.1%) | $30.82 | $30.32 | 12.40 K | $279.38 M |
| 05/07/2026 | $30.28 | $30.67 (1.29%) | $31.28 | $30.28 | 15.12 K | $281.03 M |
| 05/06/2026 | $30.01 | $30.17 (0.53%) | $30.26 | $29.60 | 21.30 K | $276.45 M |
| 05/05/2026 | $29.46 | $29.87 (1.39%) | $29.95 | $29.12 | 24.00 K | $273.70 M |
| 05/04/2026 | $30.58 | $29.41 (-3.83%) | $30.58 | $29.14 | 28.14 K | $269.48 M |
| 05/01/2026 | $29.50 | $30.87 (4.64%) | $31.23 | $29.42 | 44.80 K | $282.86 M |
| 04/30/2026 | $29.05 | $29.27 (0.76%) | $29.56 | $29.00 | 29.90 K | $268.20 M |
| 04/29/2026 | $29.22 | $29.15 (-0.24%) | $29.39 | $28.95 | 14.92 K | $267.10 M |
| 04/28/2026 | $29.21 | $29.50 (0.99%) | $29.90 | $28.84 | 20.60 K | $270.31 M |
| 04/27/2026 | $30.31 | $29.21 (-3.63%) | $31.49 | $29.05 | 24.13 K | $267.65 M |
| 04/24/2026 | $30.81 | $30.86 (0.16%) | $31.50 | $30.76 | 20.70 K | $282.77 M |
| 04/23/2026 | $30.80 | $30.85 (0.16%) | $30.89 | $30.64 | 8.71 K | $282.68 M |
| 04/22/2026 | $30.26 | $30.70 (1.45%) | $30.70 | $30.21 | 16.44 K | $281.30 M |
| 04/21/2026 | $31.05 | $30.20 (-2.74%) | $31.05 | $30.17 | 15.95 K | $276.72 M |
| 04/20/2026 | $31.44 | $31.11 (-1.05%) | $31.50 | $30.92 | 14.60 K | $285.06 M |
| 04/17/2026 | $31.07 | $31.35 (0.9%) | $31.50 | $30.27 | 22.34 K | $287.26 M |
| 04/16/2026 | $30.66 | $30.63 (-0.1%) | $30.82 | $30.36 | 10.61 K | $280.66 M |
| 04/15/2026 | $30.85 | $30.85 (0%) | $30.89 | $30.18 | 18.64 K | $282.68 M |
| 04/14/2026 | $31.11 | $31.12 (0.03%) | $31.19 | $30.72 | 19.04 K | $285.15 M |
| 04/13/2026 | $31.32 | $31.12 (-0.64%) | $31.50 | $31.01 | 11.23 K | $285.15 M |
| 04/10/2026 | $31.22 | $31.35 (0.42%) | $31.49 | $30.83 | 15.60 K | $287.26 M |
| 04/09/2026 | $30.67 | $31.36 (2.25%) | $31.50 | $30.56 | 20.64 K | $287.35 M |
| 04/08/2026 | $30.99 | $31.00 (0.03%) | $31.45 | $30.74 | 26.40 K | $284.05 M |
| 04/07/2026 | $30.16 | $30.64 (1.59%) | $30.74 | $29.18 | 17.31 K | $280.75 M |
| 04/06/2026 | $29.97 | $30.41 (1.47%) | $30.74 | $29.68 | 27.80 K | $278.65 M |
| 04/02/2026 | $29.62 | $30.12 (1.69%) | $30.53 | $29.58 | 29.51 K | $275.99 M |
| 04/01/2026 | $29.64 | $29.80 (0.54%) | $30.01 | $29.41 | 17.14 K | $273.06 M |
| 03/31/2026 | $29.92 | $29.42 (-1.67%) | $29.92 | $28.97 | 21.60 K | $269.58 M |
| 03/30/2026 | $29.28 | $29.57 (0.99%) | $29.88 | $28.76 | 27.00 K | $270.95 M |
| 03/27/2026 | $28.99 | $28.98 (-0.03%) | $28.99 | $28.68 | 10.32 K | $265.54 M |
| 03/26/2026 | $28.89 | $29.14 (0.87%) | $29.30 | $28.73 | 19.20 K | $267.01 M |
| 03/25/2026 | $29.39 | $28.92 (-1.6%) | $29.39 | $28.59 | 16.31 K | $264.99 M |
| 03/24/2026 | $29.04 | $29.19 (0.52%) | $29.46 | $28.94 | 21.11 K | $267.47 M |
| 03/23/2026 | $29.32 | $29.30 (-0.07%) | $29.60 | $28.75 | 28.82 K | $268.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
