5 DAY PERFORMANCE
-18.47%
1 MONTH PERFORMANCE
-14.25%
3 MONTH PERFORMANCE
-14.98%
6 MONTH PERFORMANCE
-3.08%
YEAR-TO-DATE PERFORMANCE
+3.21%
1 YEAR PERFORMANCE
+8.31%
Norwood Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $36.90 | $35.87 (-2.79%) | $36.90 | $35.83 | 60.55 K | $328.68 M |
| 11/04/2026 | $36.77 | $36.59 (-0.49%) | $37.48 | $36.43 | 43.50 K | $335.27 M |
| 11/03/2026 | $36.15 | $35.94 (-0.58%) | $36.37 | $35.47 | 52.70 K | $329.32 M |
| 11/02/2026 | $35.88 | $36.15 (0.75%) | $36.84 | $33.00 | 72.50 K | $331.24 M |
| 10/30/2026 | $35.64 | $35.51 (-0.36%) | $36.33 | $35.48 | 38.10 K | $325.38 M |
| 10/29/2026 | $36.25 | $35.64 (-1.68%) | $36.35 | $35.32 | 91.40 K | $326.57 M |
| 10/28/2026 | $37.33 | $35.88 (-3.88%) | $37.39 | $35.52 | 42.71 K | $328.77 M |
| 10/27/2026 | $35.20 | $37.18 (5.62%) | $37.38 | $35.20 | 70.23 K | $340.68 M |
| 10/26/2026 | $34.90 | $34.88 (-0.06%) | $34.99 | $34.44 | 38.50 K | $319.61 M |
| 10/23/2026 | $33.79 | $34.77 (2.9%) | $34.90 | $33.79 | 45.24 K | $318.60 M |
| 10/22/2026 | $33.72 | $34.57 (2.52%) | $35.07 | $33.72 | 125.30 K | $316.76 M |
| 10/21/2026 | $33.90 | $33.70 (-0.59%) | $33.91 | $33.45 | 47.90 K | $308.79 M |
| 10/20/2026 | $33.63 | $33.91 (0.83%) | $34.31 | $33.63 | 133.50 K | $310.72 M |
| 10/19/2026 | $33.55 | $33.53 (-0.06%) | $33.81 | $33.24 | 34.10 K | $307.24 M |
| 10/16/2026 | $33.53 | $33.60 (0.21%) | $34.00 | $33.05 | 91.62 K | $307.88 M |
| 10/15/2026 | $33.50 | $33.46 (-0.12%) | $33.88 | $33.01 | 34.42 K | $306.59 M |
| 10/14/2026 | $33.50 | $33.59 (0.27%) | $33.99 | $33.40 | 50.60 K | $307.79 M |
| 10/13/2026 | $34.03 | $33.83 (-0.59%) | $34.19 | $33.57 | 45.84 K | $309.98 M |
| 10/12/2026 | $33.49 | $33.95 (1.37%) | $34.15 | $33.49 | 45.20 K | $311.08 M |
| 10/09/2026 | $34.02 | $33.53 (-1.44%) | $34.02 | $33.50 | 30.83 K | $307.24 M |
| 10/08/2026 | $33.99 | $33.87 (-0.35%) | $34.25 | $33.76 | 31.13 K | $310.35 M |
| 10/07/2026 | $33.78 | $33.73 (-0.15%) | $34.09 | $33.63 | 31.33 K | $309.07 M |
| 10/06/2026 | $33.85 | $34.07 (0.65%) | $34.36 | $33.85 | 22.50 K | $312.18 M |
| 10/05/2026 | $33.51 | $33.76 (0.75%) | $33.97 | $33.51 | 31.40 K | $309.34 M |
| 10/02/2026 | $33.53 | $33.70 (0.51%) | $33.98 | $33.42 | 37.61 K | $308.79 M |
| 10/01/2026 | $32.86 | $33.22 (1.1%) | $33.25 | $32.28 | 27.50 K | $304.39 M |
| 09/30/2026 | $33.41 | $33.04 (-1.11%) | $33.41 | $32.69 | 25.32 K | $302.75 M |
| 09/29/2026 | $33.87 | $33.34 (-1.56%) | $33.87 | $32.97 | 33.24 K | $305.49 M |
| 09/28/2026 | $33.17 | $33.90 (2.2%) | $34.00 | $33.00 | 53.72 K | $310.63 M |
| 09/25/2026 | $33.79 | $33.78 (-0.03%) | $34.04 | $33.59 | 28.83 K | $309.53 M |
| 09/24/2026 | $33.36 | $33.66 (0.9%) | $33.94 | $33.15 | 63.10 K | $308.43 M |
| 09/23/2026 | $34.13 | $33.34 (-2.31%) | $34.13 | $33.15 | 21.20 K | $305.49 M |
| 09/22/2026 | $34.56 | $34.33 (-0.67%) | $34.56 | $34.15 | 29.90 K | $314.57 M |
| 09/21/2026 | $34.74 | $34.35 (-1.12%) | $34.74 | $33.79 | 18.62 K | $314.75 M |
| 09/18/2026 | $35.01 | $34.76 (-0.71%) | $35.19 | $34.12 | 89.30 K | $318.51 M |
| 09/17/2026 | $35.20 | $35.16 (-0.11%) | $35.20 | $34.77 | 18.44 K | $322.17 M |
| 09/16/2026 | $35.29 | $34.85 (-1.25%) | $35.32 | $34.70 | 31.10 K | $319.33 M |
| 09/15/2026 | $34.64 | $35.25 (1.76%) | $35.28 | $34.64 | 47.52 K | $323.00 M |
| 09/14/2026 | $34.61 | $34.75 (0.4%) | $34.99 | $34.51 | 27.20 K | $318.41 M |
| 09/11/2026 | $34.51 | $34.52 (0.03%) | $35.00 | $34.21 | 35.40 K | $316.31 M |
| 09/10/2026 | $34.22 | $34.42 (0.58%) | $34.50 | $34.10 | 18.40 K | $315.39 M |
| 09/09/2026 | $34.12 | $34.42 (0.88%) | $34.42 | $33.68 | 28.30 K | $315.39 M |
| 09/08/2026 | $34.47 | $34.40 (-0.2%) | $34.60 | $34.25 | 28.50 K | $315.21 M |
| 09/04/2026 | $34.42 | $34.71 (0.84%) | $34.90 | $34.42 | 14.80 K | $318.05 M |
| 09/03/2026 | $34.91 | $34.66 (-0.72%) | $35.48 | $34.33 | 22.50 K | $317.59 M |
| 09/02/2026 | $34.18 | $34.61 (1.26%) | $35.17 | $34.11 | 54.94 K | $317.13 M |
| 09/01/2026 | $34.12 | $33.97 (-0.44%) | $34.31 | $33.87 | 36.21 K | $311.27 M |
| 08/31/2026 | $34.69 | $34.16 (-1.53%) | $34.69 | $34.07 | 21.00 K | $313.01 M |
| 08/28/2026 | $34.06 | $34.15 (0.26%) | $34.21 | $33.95 | 16.60 K | $312.92 M |
| 08/27/2026 | $33.55 | $34.03 (1.43%) | $34.07 | $33.25 | 38.40 K | $311.82 M |
| 08/26/2026 | $33.83 | $33.59 (-0.71%) | $33.85 | $33.33 | 26.90 K | $307.79 M |
| 08/25/2026 | $34.24 | $33.94 (-0.88%) | $34.49 | $33.46 | 28.14 K | $310.99 M |
| 08/24/2026 | $33.98 | $34.10 (0.35%) | $34.38 | $33.66 | 31.40 K | $312.46 M |
| 08/21/2026 | $33.92 | $33.77 (-0.44%) | $34.02 | $33.51 | 24.44 K | $309.43 M |
| 08/20/2026 | $33.33 | $33.78 (1.35%) | $34.10 | $33.20 | 19.51 K | $309.53 M |
| 08/19/2026 | $34.55 | $33.60 (-2.75%) | $34.55 | $33.59 | 31.10 K | $307.88 M |
| 08/18/2026 | $34.27 | $34.37 (0.29%) | $34.58 | $33.90 | 51.30 K | $314.93 M |
| 08/17/2026 | $34.33 | $34.09 (-0.7%) | $34.80 | $33.98 | 43.74 K | $312.37 M |
| 08/14/2026 | $34.10 | $34.49 (1.14%) | $34.90 | $33.62 | 78.80 K | $316.03 M |
| 08/13/2026 | $34.48 | $34.50 (0.06%) | $34.82 | $34.41 | 31.50 K | $316.12 M |
| 08/12/2026 | $34.39 | $34.50 (0.32%) | $34.86 | $34.19 | 49.72 K | $316.12 M |
| 08/11/2026 | $33.73 | $34.24 (1.51%) | $34.30 | $33.39 | 40.40 K | $313.74 M |
| 08/10/2026 | $33.57 | $33.62 (0.15%) | $33.87 | $32.92 | 20.62 K | $308.06 M |
| 08/07/2026 | $33.92 | $33.83 (-0.27%) | $34.10 | $33.29 | 25.60 K | $309.98 M |
| 08/06/2026 | $34.20 | $34.01 (-0.56%) | $34.20 | $33.73 | 17.91 K | $311.63 M |
| 08/05/2026 | $34.24 | $34.05 (-0.55%) | $34.25 | $33.52 | 26.70 K | $312.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
