5 DAY PERFORMANCE
-16.93%
1 MONTH PERFORMANCE
-14.27%
3 MONTH PERFORMANCE
-5.91%
6 MONTH PERFORMANCE
+0.17%
YEAR-TO-DATE PERFORMANCE
+3.21%
1 YEAR PERFORMANCE
+9.20%
Norwood Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $34.60 | $34.37 (-0.68%) | $34.75 | $34.02 | 3.86 K | $317.14 M |
| 09/18/2026 | $35.01 | $34.76 (-0.71%) | $35.19 | $34.12 | 89.30 K | $318.51 M |
| 09/17/2026 | $35.20 | $35.16 (-0.11%) | $35.20 | $34.77 | 18.44 K | $322.17 M |
| 09/16/2026 | $35.29 | $34.85 (-1.25%) | $35.32 | $34.70 | 31.10 K | $319.33 M |
| 09/15/2026 | $34.64 | $35.25 (1.76%) | $35.29 | $34.64 | 47.52 K | $323.00 M |
| 09/14/2026 | $34.61 | $34.75 (0.4%) | $34.99 | $34.51 | 27.20 K | $318.41 M |
| 09/11/2026 | $34.51 | $34.52 (0.03%) | $35.00 | $34.21 | 35.40 K | $316.31 M |
| 09/10/2026 | $34.22 | $34.42 (0.58%) | $34.50 | $34.10 | 18.40 K | $315.39 M |
| 09/09/2026 | $34.12 | $34.42 (0.88%) | $34.42 | $33.68 | 28.30 K | $315.39 M |
| 09/08/2026 | $34.47 | $34.40 (-0.2%) | $34.60 | $34.25 | 28.50 K | $315.21 M |
| 09/04/2026 | $34.42 | $34.71 (0.84%) | $34.90 | $34.42 | 14.80 K | $318.05 M |
| 09/03/2026 | $34.91 | $34.66 (-0.72%) | $35.48 | $34.33 | 22.50 K | $317.59 M |
| 09/02/2026 | $34.18 | $34.61 (1.26%) | $35.17 | $34.11 | 54.94 K | $317.13 M |
| 09/01/2026 | $34.12 | $33.97 (-0.44%) | $34.31 | $33.87 | 36.21 K | $311.27 M |
| 08/31/2026 | $34.69 | $34.16 (-1.53%) | $34.69 | $34.07 | 21.00 K | $313.01 M |
| 08/28/2026 | $34.06 | $34.15 (0.26%) | $34.21 | $33.95 | 16.60 K | $312.92 M |
| 08/27/2026 | $33.55 | $34.03 (1.43%) | $34.07 | $33.25 | 38.40 K | $311.82 M |
| 08/26/2026 | $33.83 | $33.59 (-0.71%) | $33.85 | $33.33 | 26.90 K | $307.79 M |
| 08/25/2026 | $34.24 | $33.94 (-0.88%) | $34.49 | $33.46 | 28.14 K | $310.99 M |
| 08/24/2026 | $33.98 | $34.10 (0.35%) | $34.38 | $33.66 | 31.40 K | $312.46 M |
| 08/21/2026 | $33.92 | $33.77 (-0.44%) | $34.02 | $33.51 | 24.44 K | $309.43 M |
| 08/20/2026 | $33.33 | $33.78 (1.35%) | $34.10 | $33.20 | 19.51 K | $309.53 M |
| 08/19/2026 | $34.55 | $33.60 (-2.75%) | $34.55 | $33.59 | 31.10 K | $307.88 M |
| 08/18/2026 | $34.27 | $34.37 (0.29%) | $34.58 | $33.90 | 51.30 K | $314.93 M |
| 08/17/2026 | $34.33 | $34.09 (-0.7%) | $34.80 | $33.98 | 43.74 K | $312.37 M |
| 08/14/2026 | $34.10 | $34.49 (1.14%) | $34.90 | $33.62 | 78.80 K | $316.03 M |
| 08/13/2026 | $34.48 | $34.50 (0.06%) | $34.82 | $34.41 | 31.50 K | $316.12 M |
| 08/12/2026 | $34.39 | $34.50 (0.32%) | $34.86 | $34.19 | 49.72 K | $316.12 M |
| 08/11/2026 | $33.73 | $34.24 (1.51%) | $34.30 | $33.39 | 40.40 K | $313.74 M |
| 08/10/2026 | $33.57 | $33.62 (0.15%) | $33.87 | $32.92 | 20.62 K | $308.06 M |
| 08/07/2026 | $33.92 | $33.83 (-0.27%) | $34.10 | $33.29 | 25.60 K | $309.98 M |
| 08/06/2026 | $34.20 | $34.01 (-0.56%) | $34.20 | $33.73 | 17.91 K | $311.63 M |
| 08/05/2026 | $34.24 | $34.05 (-0.55%) | $34.25 | $33.52 | 26.70 K | $312.00 M |
| 08/04/2026 | $34.01 | $34.07 (0.18%) | $34.26 | $33.35 | 38.00 K | $312.18 M |
| 08/03/2026 | $34.22 | $34.13 (-0.26%) | $35.45 | $34.04 | 54.52 K | $312.73 M |
| 07/31/2026 | $33.80 | $33.99 (0.56%) | $35.06 | $33.20 | 42.20 K | $311.45 M |
| 07/30/2026 | $33.62 | $33.70 (0.24%) | $33.99 | $32.95 | 44.30 K | $308.79 M |
| 07/29/2026 | $34.10 | $33.62 (-1.41%) | $34.34 | $33.61 | 27.62 K | $308.06 M |
| 07/28/2026 | $33.73 | $34.05 (0.95%) | $34.55 | $33.73 | 37.40 K | $312.00 M |
| 07/27/2026 | $32.96 | $33.71 (2.28%) | $33.85 | $32.64 | 51.00 K | $308.88 M |
| 07/24/2026 | $31.99 | $32.63 (2%) | $32.97 | $31.99 | 52.90 K | $298.99 M |
| 07/23/2026 | $30.28 | $32.19 (6.31%) | $32.37 | $30.28 | 68.20 K | $294.96 M |
| 07/22/2026 | $30.39 | $30.35 (-0.13%) | $30.69 | $29.64 | 38.10 K | $278.10 M |
| 07/21/2026 | $31.02 | $30.96 (-0.19%) | $31.48 | $30.32 | 42.42 K | $283.69 M |
| 07/20/2026 | $31.23 | $31.24 (0.03%) | $31.33 | $30.50 | 24.90 K | $286.25 M |
| 07/17/2026 | $31.73 | $31.33 (-1.26%) | $32.02 | $31.16 | 25.63 K | $287.08 M |
| 07/16/2026 | $31.04 | $31.86 (2.64%) | $32.13 | $31.04 | 27.74 K | $291.93 M |
| 07/15/2026 | $31.14 | $31.04 (-0.32%) | $31.42 | $30.19 | 18.60 K | $284.42 M |
| 07/14/2026 | $31.60 | $31.42 (-0.57%) | $32.08 | $31.16 | 28.84 K | $287.90 M |
| 07/13/2026 | $31.16 | $31.38 (0.71%) | $32.11 | $31.04 | 38.35 K | $287.53 M |
| 07/10/2026 | $31.24 | $31.08 (-0.51%) | $31.35 | $30.87 | 21.24 K | $284.79 M |
| 07/09/2026 | $30.88 | $31.33 (1.46%) | $31.42 | $30.59 | 27.60 K | $287.08 M |
| 07/08/2026 | $31.54 | $30.91 (-2%) | $31.80 | $30.71 | 34.51 K | $283.23 M |
| 07/07/2026 | $32.00 | $31.60 (-1.25%) | $32.28 | $31.37 | 34.84 K | $289.55 M |
| 07/06/2026 | $32.11 | $32.05 (-0.19%) | $32.42 | $31.86 | 26.50 K | $293.67 M |
| 07/02/2026 | $31.86 | $32.22 (1.13%) | $32.74 | $31.81 | 28.10 K | $295.23 M |
| 07/01/2026 | $32.28 | $32.60 (0.99%) | $32.75 | $32.17 | 31.50 K | $298.71 M |
| 06/30/2026 | $31.45 | $32.15 (2.23%) | $32.47 | $30.28 | 28.34 K | $294.59 M |
| 06/29/2026 | $32.37 | $32.28 (-0.28%) | $32.86 | $31.97 | 62.00 K | $295.78 M |
| 06/26/2026 | $31.00 | $32.49 (4.81%) | $32.49 | $30.79 | 349.03 K | $297.71 M |
| 06/25/2026 | $31.00 | $31.18 (0.58%) | $31.46 | $30.51 | 86.41 K | $285.70 M |
| 06/24/2026 | $31.00 | $31.02 (0.06%) | $31.80 | $30.99 | 86.90 K | $284.24 M |
| 06/23/2026 | $30.70 | $31.00 (0.98%) | $31.66 | $30.70 | 90.82 K | $284.05 M |
| 06/22/2026 | $31.33 | $30.82 (-1.63%) | $31.33 | $30.69 | 36.60 K | $282.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
