5 DAY PERFORMANCE
-14.83%
1 MONTH PERFORMANCE
-8.39%
3 MONTH PERFORMANCE
-5.61%
6 MONTH PERFORMANCE
-9.22%
YEAR-TO-DATE PERFORMANCE
+3.21%
1 YEAR PERFORMANCE
+20.98%
Norwood Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $33.92 | $33.67 (-0.73%) | $34.25 | $33.10 | 66 | |
| 08/06/2026 | $34.20 | $34.01 (-0.56%) | $34.20 | $33.73 | 17.91 K | $311.63 M |
| 08/05/2026 | $34.24 | $34.05 (-0.55%) | $34.25 | $33.52 | 26.70 K | $312.00 M |
| 08/04/2026 | $34.01 | $34.07 (0.18%) | $34.26 | $33.35 | 38.00 K | $312.18 M |
| 08/03/2026 | $34.22 | $34.13 (-0.26%) | $35.45 | $34.04 | 54.52 K | $312.73 M |
| 07/31/2026 | $33.80 | $33.99 (0.56%) | $35.06 | $33.20 | 42.20 K | $311.45 M |
| 07/30/2026 | $33.62 | $33.70 (0.24%) | $33.99 | $32.95 | 44.30 K | $308.79 M |
| 07/29/2026 | $34.10 | $33.62 (-1.41%) | $34.34 | $33.61 | 27.62 K | $308.06 M |
| 07/28/2026 | $33.73 | $34.05 (0.95%) | $34.55 | $33.73 | 37.40 K | $312.00 M |
| 07/27/2026 | $32.96 | $33.71 (2.28%) | $33.85 | $32.64 | 51.00 K | $308.88 M |
| 07/24/2026 | $31.99 | $32.63 (2%) | $32.97 | $31.99 | 52.90 K | $298.99 M |
| 07/23/2026 | $30.28 | $32.19 (6.31%) | $32.37 | $30.28 | 68.20 K | $294.96 M |
| 07/22/2026 | $30.39 | $30.35 (-0.13%) | $30.69 | $29.64 | 38.10 K | $278.10 M |
| 07/21/2026 | $31.02 | $30.96 (-0.19%) | $31.48 | $30.32 | 42.42 K | $283.69 M |
| 07/20/2026 | $31.23 | $31.24 (0.03%) | $31.33 | $30.50 | 24.90 K | $286.25 M |
| 07/17/2026 | $31.73 | $31.33 (-1.26%) | $32.02 | $31.16 | 25.63 K | $287.08 M |
| 07/16/2026 | $31.04 | $31.86 (2.64%) | $32.13 | $31.04 | 27.74 K | $291.93 M |
| 07/15/2026 | $31.14 | $31.04 (-0.32%) | $31.42 | $30.19 | 18.60 K | $284.42 M |
| 07/14/2026 | $31.60 | $31.42 (-0.57%) | $32.08 | $31.16 | 28.84 K | $287.90 M |
| 07/13/2026 | $31.16 | $31.38 (0.71%) | $32.11 | $31.04 | 38.35 K | $287.53 M |
| 07/10/2026 | $31.24 | $31.08 (-0.51%) | $31.35 | $30.87 | 21.24 K | $284.79 M |
| 07/09/2026 | $30.88 | $31.33 (1.46%) | $31.42 | $30.59 | 27.60 K | $287.08 M |
| 07/08/2026 | $31.54 | $30.91 (-2%) | $31.80 | $30.71 | 34.51 K | $283.23 M |
| 07/07/2026 | $32.00 | $31.60 (-1.25%) | $32.28 | $31.37 | 34.84 K | $289.55 M |
| 07/06/2026 | $32.11 | $32.05 (-0.19%) | $32.42 | $31.86 | 26.50 K | $293.67 M |
| 07/02/2026 | $31.86 | $32.22 (1.13%) | $32.74 | $31.81 | 28.10 K | $295.23 M |
| 07/01/2026 | $32.28 | $32.60 (0.99%) | $32.75 | $32.17 | 31.50 K | $298.71 M |
| 06/30/2026 | $31.45 | $32.15 (2.23%) | $32.47 | $30.28 | 28.34 K | $294.59 M |
| 06/29/2026 | $32.37 | $32.28 (-0.28%) | $32.86 | $31.97 | 62.00 K | $295.78 M |
| 06/26/2026 | $31.00 | $32.49 (4.81%) | $32.49 | $30.79 | 349.03 K | $297.71 M |
| 06/25/2026 | $31.00 | $31.18 (0.58%) | $31.46 | $30.51 | 86.41 K | $285.70 M |
| 06/24/2026 | $31.00 | $31.02 (0.06%) | $31.80 | $30.99 | 86.90 K | $284.24 M |
| 06/23/2026 | $30.70 | $31.00 (0.98%) | $31.66 | $30.70 | 90.82 K | $284.05 M |
| 06/22/2026 | $31.33 | $30.82 (-1.63%) | $31.33 | $30.69 | 36.60 K | $282.40 M |
| 06/18/2026 | $31.04 | $30.77 (-0.87%) | $31.15 | $30.46 | 50.10 K | $281.95 M |
| 06/17/2026 | $31.55 | $31.07 (-1.52%) | $31.77 | $30.94 | 21.90 K | $284.69 M |
| 06/16/2026 | $31.08 | $31.34 (0.84%) | $31.42 | $30.75 | 57.55 K | $287.17 M |
| 06/15/2026 | $32.27 | $31.06 (-3.75%) | $32.36 | $30.87 | 22.94 K | $284.60 M |
| 06/12/2026 | $32.05 | $32.14 (0.28%) | $32.30 | $31.72 | 24.00 K | $294.50 M |
| 06/11/2026 | $32.07 | $31.91 (-0.5%) | $32.07 | $31.50 | 12.50 K | $292.39 M |
| 06/10/2026 | $31.59 | $31.79 (0.63%) | $32.04 | $31.55 | 25.15 K | $291.29 M |
| 06/09/2026 | $31.10 | $31.31 (0.68%) | $31.75 | $30.51 | 26.11 K | $286.89 M |
| 06/08/2026 | $30.45 | $30.90 (1.48%) | $31.14 | $30.45 | 17.23 K | $283.14 M |
| 06/05/2026 | $30.13 | $30.79 (2.19%) | $31.19 | $30.13 | 18.50 K | $282.13 M |
| 06/04/2026 | $29.36 | $30.23 (2.96%) | $30.25 | $29.36 | 35.90 K | $277.00 M |
| 06/03/2026 | $30.13 | $29.36 (-2.56%) | $30.13 | $29.33 | 26.50 K | $269.03 M |
| 06/02/2026 | $30.02 | $30.54 (1.73%) | $30.59 | $30.02 | 12.30 K | $279.84 M |
| 06/01/2026 | $30.20 | $30.02 (-0.6%) | $30.31 | $29.67 | 18.32 K | $275.07 M |
| 05/29/2026 | $30.64 | $30.23 (-1.34%) | $30.64 | $30.17 | 20.22 K | $277.00 M |
| 05/28/2026 | $30.70 | $30.72 (0.07%) | $31.13 | $30.32 | 12.90 K | $281.49 M |
| 05/27/2026 | $30.91 | $30.83 (-0.26%) | $30.91 | $30.49 | 15.60 K | $282.50 M |
| 05/26/2026 | $30.02 | $30.70 (2.27%) | $30.72 | $30.02 | 18.31 K | $281.30 M |
| 05/22/2026 | $30.04 | $29.98 (-0.2%) | $30.16 | $29.90 | 17.80 K | $274.71 M |
| 05/21/2026 | $29.46 | $30.07 (2.07%) | $30.10 | $29.46 | 17.15 K | $275.53 M |
| 05/20/2026 | $29.50 | $29.74 (0.81%) | $30.19 | $29.34 | 31.72 K | $272.51 M |
| 05/19/2026 | $29.29 | $29.61 (1.09%) | $29.84 | $29.29 | 11.70 K | $271.32 M |
| 05/18/2026 | $28.76 | $29.47 (2.47%) | $29.85 | $28.76 | 14.70 K | $270.03 M |
| 05/15/2026 | $29.24 | $28.74 (-1.71%) | $29.55 | $28.68 | 17.85 K | $263.34 M |
| 05/14/2026 | $30.01 | $29.35 (-2.2%) | $30.01 | $29.35 | 11.30 K | $268.93 M |
| 05/13/2026 | $29.63 | $29.32 (-1.05%) | $29.95 | $29.22 | 14.74 K | $268.66 M |
| 05/12/2026 | $29.25 | $29.65 (1.37%) | $29.95 | $29.04 | 21.50 K | $271.68 M |
| 05/11/2026 | $30.69 | $29.42 (-4.14%) | $30.69 | $29.37 | 12.10 K | $269.58 M |
| 05/08/2026 | $30.52 | $30.49 (-0.1%) | $30.82 | $30.32 | 12.40 K | $279.38 M |
| 05/07/2026 | $30.28 | $30.67 (1.29%) | $31.28 | $30.28 | 15.12 K | $281.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
