5 DAY PERFORMANCE
-13.98%
1 MONTH PERFORMANCE
-11.21%
3 MONTH PERFORMANCE
-0.38%
6 MONTH PERFORMANCE
+10.11%
YEAR-TO-DATE PERFORMANCE
+7.99%
1 YEAR PERFORMANCE
+8.05%
Northwestern Energy Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $65.67 | $65.57 (-0.15%) | $65.69 | $65.06 | 365.53 K | $4.03 B |
| 12/04/2025 | $66.31 | $65.67 (-0.97%) | $66.85 | $65.48 | 451.83 K | $4.03 B |
| 12/03/2025 | $67.74 | $66.72 (-1.51%) | $67.82 | $66.03 | 838.32 K | $4.10 B |
| 12/02/2025 | $67.97 | $67.11 (-1.27%) | $68.06 | $66.89 | 568.20 K | $4.12 B |
| 12/01/2025 | $68.82 | $67.97 (-1.24%) | $68.82 | $67.62 | 441.41 K | $4.17 B |
| 11/28/2025 | $67.95 | $69.09 (1.68%) | $69.23 | $67.95 | 338.12 K | $4.24 B |
| 11/26/2025 | $67.36 | $68.29 (1.38%) | $68.48 | $67.35 | 675.30 K | $4.19 B |
| 11/25/2025 | $67.15 | $67.51 (0.54%) | $67.80 | $66.03 | 689.80 K | $4.14 B |
| 11/24/2025 | $65.74 | $66.77 (1.57%) | $66.97 | $65.40 | 686.61 K | $4.10 B |
| 11/21/2025 | $65.61 | $65.69 (0.12%) | $66.32 | $65.41 | 573.60 K | $4.03 B |
| 11/20/2025 | $65.66 | $65.61 (-0.08%) | $67.23 | $65.52 | 679.40 K | $4.03 B |
| 11/19/2025 | $65.64 | $65.34 (-0.46%) | $66.51 | $65.25 | 476.90 K | $4.01 B |
| 11/18/2025 | $65.59 | $65.82 (0.35%) | $66.31 | $65.34 | 671.13 K | $4.04 B |
| 11/17/2025 | $65.16 | $65.22 (0.09%) | $66.11 | $64.88 | 497.60 K | $4.00 B |
| 11/14/2025 | $65.51 | $65.11 (-0.61%) | $65.51 | $64.06 | 545.20 K | $4.00 B |
| 11/13/2025 | $67.13 | $65.21 (-2.86%) | $67.30 | $65.15 | 488.50 K | $4.00 B |
| 11/12/2025 | $67.11 | $67.31 (0.3%) | $67.46 | $66.71 | 418.22 K | $4.13 B |
| 11/11/2025 | $66.32 | $67.12 (1.21%) | $67.17 | $66.08 | 686.75 K | $4.12 B |
| 11/10/2025 | $64.60 | $66.16 (2.41%) | $66.89 | $64.60 | 739.91 K | $4.06 B |
| 11/07/2025 | $63.17 | $65.02 (2.93%) | $65.69 | $62.70 | 1.01 M | $3.99 B |
| 11/06/2025 | $60.83 | $63.22 (3.93%) | $64.12 | $60.83 | 764.73 K | $3.88 B |
| 11/05/2025 | $60.89 | $61.01 (0.2%) | $61.53 | $60.65 | 331.10 K | $3.75 B |
| 11/04/2025 | $60.23 | $60.85 (1.03%) | $60.94 | $59.85 | 298.33 K | $3.74 B |
| 11/03/2025 | $59.46 | $60.05 (0.99%) | $60.07 | $58.57 | 321.00 K | $3.69 B |
| 10/31/2025 | $59.52 | $59.67 (0.25%) | $60.10 | $58.89 | 492.90 K | $3.66 B |
| 10/30/2025 | $59.76 | $60.00 (0.4%) | $60.80 | $59.48 | 276.60 K | $3.68 B |
| 10/29/2025 | $60.73 | $59.83 (-1.48%) | $61.19 | $59.63 | 328.73 K | $3.67 B |
| 10/28/2025 | $61.92 | $61.36 (-0.9%) | $61.93 | $61.15 | 370.44 K | $3.77 B |
| 10/27/2025 | $62.00 | $62.04 (0.06%) | $62.29 | $61.56 | 256.50 K | $3.81 B |
| 10/24/2025 | $61.72 | $62.32 (0.97%) | $62.43 | $61.42 | 233.44 K | $3.83 B |
| 10/23/2025 | $61.72 | $61.68 (-0.06%) | $61.88 | $61.05 | 235.33 K | $3.79 B |
| 10/22/2025 | $61.17 | $61.63 (0.75%) | $61.90 | $60.81 | 309.71 K | $3.78 B |
| 10/21/2025 | $60.62 | $61.15 (0.87%) | $61.45 | $60.62 | 255.10 K | $3.75 B |
| 10/20/2025 | $59.66 | $60.88 (2.04%) | $60.90 | $59.38 | 363.21 K | $3.74 B |
| 10/17/2025 | $59.01 | $59.27 (0.44%) | $59.46 | $58.86 | 483.40 K | $3.64 B |
| 10/16/2025 | $59.02 | $59.09 (0.12%) | $59.64 | $58.82 | 496.63 K | $3.63 B |
| 10/15/2025 | $58.15 | $59.00 (1.46%) | $59.20 | $58.15 | 249.42 K | $3.62 B |
| 10/14/2025 | $57.12 | $58.33 (2.12%) | $58.69 | $57.12 | 604.73 K | $3.58 B |
| 10/13/2025 | $57.68 | $57.33 (-0.61%) | $58.08 | $57.23 | 236.50 K | $3.52 B |
| 10/10/2025 | $58.15 | $57.71 (-0.76%) | $58.76 | $57.26 | 311.00 K | $3.54 B |
| 10/09/2025 | $58.89 | $58.31 (-0.98%) | $59.26 | $58.22 | 368.52 K | $3.58 B |
| 10/08/2025 | $59.45 | $59.00 (-0.76%) | $59.45 | $58.53 | 337.50 K | $3.62 B |
| 10/07/2025 | $57.71 | $58.89 (2.04%) | $58.93 | $57.71 | 363.00 K | $3.62 B |
| 10/06/2025 | $57.38 | $58.11 (1.27%) | $58.27 | $57.38 | 283.84 K | $3.57 B |
| 10/03/2025 | $56.97 | $57.73 (1.33%) | $57.77 | $56.97 | 279.40 K | $3.54 B |
| 10/02/2025 | $57.10 | $57.03 (-0.12%) | $57.47 | $56.62 | 239.34 K | $3.50 B |
| 10/01/2025 | $58.54 | $57.55 (-1.69%) | $58.67 | $57.53 | 298.70 K | $3.53 B |
| 09/30/2025 | $58.20 | $58.61 (0.7%) | $58.78 | $58.02 | 386.14 K | $3.60 B |
| 09/29/2025 | $57.96 | $58.11 (0.26%) | $58.24 | $57.74 | 300.50 K | $3.57 B |
| 09/26/2025 | $57.10 | $58.02 (1.61%) | $58.06 | $57.08 | 245.54 K | $3.56 B |
| 09/25/2025 | $57.43 | $57.17 (-0.45%) | $57.73 | $56.99 | 229.80 K | $3.51 B |
| 09/24/2025 | $56.69 | $57.43 (1.31%) | $57.48 | $56.65 | 390.03 K | $3.53 B |
| 09/23/2025 | $56.19 | $56.81 (1.1%) | $56.98 | $56.05 | 244.00 K | $3.49 B |
| 09/22/2025 | $56.31 | $56.34 (0.05%) | $56.60 | $56.03 | 335.74 K | $3.46 B |
| 09/19/2025 | $56.74 | $56.08 (-1.16%) | $56.74 | $55.88 | 930.26 K | $3.44 B |
| 09/18/2025 | $55.64 | $56.44 (1.44%) | $56.73 | $55.53 | 286.14 K | $3.47 B |
| 09/17/2025 | $55.88 | $55.90 (0.04%) | $56.48 | $55.72 | 401.60 K | $3.43 B |
| 09/16/2025 | $56.43 | $55.54 (-1.58%) | $56.69 | $55.50 | 273.00 K | $3.41 B |
| 09/15/2025 | $56.51 | $56.63 (0.21%) | $56.93 | $56.48 | 421.15 K | $3.48 B |
| 09/12/2025 | $57.07 | $57.14 (0.12%) | $57.44 | $56.96 | 220.60 K | $3.51 B |
| 09/11/2025 | $56.44 | $57.10 (1.17%) | $57.16 | $56.39 | 316.55 K | $3.51 B |
| 09/10/2025 | $56.32 | $56.56 (0.43%) | $56.89 | $56.14 | 455.25 K | $3.47 B |
| 09/09/2025 | $56.36 | $56.65 (0.51%) | $56.83 | $56.21 | 266.30 K | $3.48 B |
| 09/08/2025 | $58.14 | $56.48 (-2.86%) | $58.14 | $56.22 | 425.23 K | $3.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
