5 DAY PERFORMANCE
+0.04%
1 MONTH PERFORMANCE
-1.80%
3 MONTH PERFORMANCE
-2.16%
6 MONTH PERFORMANCE
-1.99%
YEAR-TO-DATE PERFORMANCE
+7.38%
1 YEAR PERFORMANCE
+18.85%
NorthWestern Energy Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $74.69 | $74.07 (-0.83%) | $74.90 | $73.22 | 373.43 K | $4.53 B |
| 10/08/2026 | $74.00 | $74.63 (0.85%) | $74.78 | $71.98 | 856.90 K | $4.59 B |
| 10/07/2026 | $71.87 | $73.97 (2.92%) | $76.00 | $71.54 | 1.79 M | $4.55 B |
| 10/06/2026 | $68.93 | $68.92 (-0.01%) | $69.54 | $68.81 | 449.12 K | $4.24 B |
| 10/05/2026 | $68.93 | $68.76 (-0.25%) | $69.46 | $68.51 | 856.95 K | $4.23 B |
| 10/02/2026 | $68.72 | $69.27 (0.8%) | $70.29 | $68.72 | 472.84 K | $4.26 B |
| 10/01/2026 | $68.12 | $68.53 (0.6%) | $68.74 | $67.15 | 458.42 K | $4.22 B |
| 09/30/2026 | $68.86 | $68.38 (-0.7%) | $69.12 | $68.25 | 615.42 K | $4.21 B |
| 09/29/2026 | $67.83 | $68.69 (1.27%) | $68.89 | $67.77 | 444.80 K | $4.23 B |
| 09/28/2026 | $68.69 | $68.06 (-0.92%) | $68.69 | $65.84 | 565.83 K | $4.19 B |
| 09/25/2026 | $68.01 | $68.84 (1.22%) | $69.22 | $67.79 | 883.02 K | $4.23 B |
| 09/24/2026 | $68.60 | $68.07 (-0.77%) | $69.00 | $67.90 | 450.61 K | $4.19 B |
| 09/23/2026 | $69.83 | $68.70 (-1.62%) | $69.83 | $68.60 | 416.32 K | $4.23 B |
| 09/22/2026 | $69.65 | $69.87 (0.32%) | $71.42 | $69.38 | 466.90 K | $4.30 B |
| 09/21/2026 | $68.85 | $69.83 (1.42%) | $71.26 | $68.85 | 605.65 K | $4.30 B |
| 09/18/2026 | $69.23 | $68.47 (-1.1%) | $69.23 | $67.83 | 770.24 K | $4.21 B |
| 09/17/2026 | $69.25 | $69.30 (0.07%) | $69.88 | $68.75 | 441.94 K | $4.26 B |
| 09/16/2026 | $68.24 | $68.52 (0.41%) | $69.14 | $68.12 | 408.40 K | $4.21 B |
| 09/15/2026 | $68.65 | $67.98 (-0.98%) | $68.80 | $67.35 | 577.84 K | $4.18 B |
| 09/14/2026 | $69.24 | $68.65 (-0.85%) | $69.42 | $68.54 | 415.63 K | $4.22 B |
| 09/11/2026 | $70.99 | $69.24 (-2.47%) | $70.99 | $69.13 | 291.10 K | $4.26 B |
| 09/10/2026 | $70.57 | $70.01 (-0.79%) | $71.06 | $70.01 | 495.40 K | $4.31 B |
| 09/09/2026 | $71.84 | $70.57 (-1.77%) | $71.84 | $70.35 | 243.70 K | $4.34 B |
| 09/08/2026 | $70.62 | $71.78 (1.64%) | $72.35 | $70.62 | 230.82 K | $4.42 B |
| 09/04/2026 | $70.40 | $70.78 (0.54%) | $71.22 | $70.32 | 403.80 K | $4.35 B |
| 09/03/2026 | $70.59 | $70.90 (0.44%) | $71.24 | $70.25 | 483.03 K | $4.36 B |
| 09/02/2026 | $69.61 | $70.19 (0.83%) | $70.83 | $69.22 | 479.02 K | $4.32 B |
| 09/01/2026 | $69.21 | $69.91 (1.01%) | $70.12 | $69.21 | 337.21 K | $4.30 B |
| 08/31/2026 | $69.30 | $69.16 (-0.2%) | $69.92 | $68.88 | 351.94 K | $4.25 B |
| 08/28/2026 | $71.55 | $70.32 (-1.72%) | $71.60 | $70.00 | 286.80 K | $4.33 B |
| 08/27/2026 | $70.83 | $71.01 (0.25%) | $71.29 | $70.43 | 363.90 K | $4.37 B |
| 08/26/2026 | $71.02 | $71.48 (0.65%) | $71.93 | $70.94 | 350.01 K | $4.40 B |
| 08/25/2026 | $69.92 | $70.88 (1.37%) | $71.25 | $69.55 | 326.93 K | $4.36 B |
| 08/24/2026 | $69.59 | $69.66 (0.1%) | $70.07 | $69.00 | 227.93 K | $4.28 B |
| 08/21/2026 | $71.09 | $69.45 (-2.31%) | $71.09 | $69.26 | 431.50 K | $4.27 B |
| 08/20/2026 | $70.71 | $70.81 (0.14%) | $71.49 | $70.37 | 381.65 K | $4.36 B |
| 08/19/2026 | $71.41 | $70.58 (-1.16%) | $71.41 | $70.18 | 569.10 K | $4.34 B |
| 08/18/2026 | $71.35 | $70.61 (-1.04%) | $71.50 | $70.45 | 355.90 K | $4.34 B |
| 08/17/2026 | $70.80 | $70.82 (0.03%) | $70.98 | $70.00 | 275.93 K | $4.36 B |
| 08/14/2026 | $71.18 | $71.81 (0.89%) | $71.98 | $71.18 | 234.40 K | $4.42 B |
| 08/13/2026 | $71.04 | $71.52 (0.68%) | $72.26 | $71.04 | 402.90 K | $4.40 B |
| 08/12/2026 | $71.24 | $70.56 (-0.95%) | $71.33 | $70.51 | 494.31 K | $4.34 B |
| 08/11/2026 | $71.40 | $70.65 (-1.05%) | $71.80 | $70.37 | 388.93 K | $4.35 B |
| 08/10/2026 | $71.50 | $71.22 (-0.39%) | $71.50 | $70.52 | 315.22 K | $4.38 B |
| 08/07/2026 | $69.80 | $72.09 (3.28%) | $72.69 | $69.58 | 469.50 K | $4.43 B |
| 08/06/2026 | $70.08 | $70.27 (0.27%) | $71.22 | $69.54 | 609.00 K | $4.32 B |
| 08/05/2026 | $70.30 | $69.14 (-1.65%) | $70.30 | $68.46 | 253.90 K | $4.25 B |
| 08/04/2026 | $68.57 | $69.86 (1.88%) | $69.99 | $68.30 | 282.97 K | $4.30 B |
| 08/03/2026 | $69.38 | $68.90 (-0.69%) | $69.75 | $68.49 | 312.14 K | $4.24 B |
| 07/31/2026 | $69.62 | $68.74 (-1.26%) | $69.74 | $68.53 | 433.14 K | $4.23 B |
| 07/30/2026 | $70.03 | $69.73 (-0.43%) | $71.07 | $69.51 | 320.30 K | $4.29 B |
| 07/29/2026 | $71.86 | $70.61 (-1.74%) | $72.54 | $70.29 | 398.70 K | $4.34 B |
| 07/28/2026 | $73.00 | $72.29 (-0.97%) | $73.47 | $72.27 | 331.20 K | $4.45 B |
| 07/27/2026 | $72.86 | $72.20 (-0.91%) | $73.29 | $71.99 | 314.71 K | $4.44 B |
| 07/24/2026 | $73.04 | $72.86 (-0.25%) | $73.39 | $72.37 | 558.54 K | $4.48 B |
| 07/23/2026 | $71.31 | $72.55 (1.74%) | $72.91 | $71.21 | 286.44 K | $4.46 B |
| 07/22/2026 | $72.71 | $72.53 (-0.25%) | $72.71 | $71.76 | 278.20 K | $4.46 B |
| 07/21/2026 | $71.67 | $71.80 (0.18%) | $71.90 | $70.85 | 284.60 K | $4.41 B |
| 07/20/2026 | $71.81 | $71.88 (0.1%) | $72.86 | $71.63 | 176.11 K | $4.42 B |
| 07/17/2026 | $73.25 | $72.06 (-1.62%) | $74.12 | $71.89 | 335.80 K | $4.43 B |
| 07/16/2026 | $72.30 | $73.27 (1.34%) | $73.36 | $72.30 | 519.03 K | $4.50 B |
| 07/15/2026 | $72.90 | $71.72 (-1.62%) | $73.20 | $71.62 | 317.52 K | $4.41 B |
| 07/14/2026 | $73.55 | $72.91 (-0.87%) | $74.13 | $72.38 | 239.00 K | $4.48 B |
| 07/13/2026 | $72.70 | $73.20 (0.69%) | $73.82 | $72.70 | 470.62 K | $4.50 B |
| 07/10/2026 | $70.47 | $72.71 (3.18%) | $73.18 | $70.47 | 422.70 K | $4.47 B |
| 07/09/2026 | $70.18 | $70.83 (0.93%) | $71.36 | $70.18 | 423.51 K | $4.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
