5 DAY PERFORMANCE
-2.33%
1 MONTH PERFORMANCE
-2.23%
3 MONTH PERFORMANCE
+6.26%
6 MONTH PERFORMANCE
+7.78%
YEAR-TO-DATE PERFORMANCE
+7.38%
1 YEAR PERFORMANCE
+36.28%
NorthWestern Energy Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $71.99 | $73.42 (1.99%) | $73.82 | $71.70 | 1.80 M | $4.51 B |
| 06/25/2026 | $71.05 | $71.44 (0.55%) | $72.11 | $71.05 | 343.80 K | $4.39 B |
| 06/24/2026 | $70.95 | $71.75 (1.13%) | $71.82 | $70.73 | 467.32 K | $4.41 B |
| 06/23/2026 | $70.22 | $70.95 (1.04%) | $71.15 | $69.86 | 453.20 K | $4.36 B |
| 06/22/2026 | $69.87 | $69.96 (0.13%) | $70.57 | $69.71 | 655.83 K | $4.30 B |
| 06/18/2026 | $69.81 | $69.88 (0.1%) | $70.31 | $69.06 | 849.20 K | $4.29 B |
| 06/17/2026 | $69.98 | $69.24 (-1.06%) | $70.44 | $68.88 | 379.90 K | $4.26 B |
| 06/16/2026 | $70.92 | $70.56 (-0.51%) | $71.68 | $69.68 | 516.64 K | $4.34 B |
| 06/15/2026 | $69.80 | $70.77 (1.39%) | $71.16 | $69.80 | 481.30 K | $4.35 B |
| 06/12/2026 | $69.56 | $71.05 (2.14%) | $71.37 | $69.56 | 615.60 K | $4.37 B |
| 06/11/2026 | $70.29 | $69.46 (-1.18%) | $71.32 | $69.43 | 497.22 K | $4.27 B |
| 06/10/2026 | $67.20 | $69.72 (3.75%) | $70.19 | $67.20 | 798.90 K | $4.29 B |
| 06/09/2026 | $69.98 | $65.68 (-6.14%) | $70.60 | $65.49 | 1.11 M | $4.04 B |
| 06/08/2026 | $70.79 | $69.85 (-1.33%) | $71.23 | $69.57 | 890.10 K | $4.29 B |
| 06/05/2026 | $70.19 | $70.47 (0.4%) | $71.13 | $69.77 | 405.44 K | $4.33 B |
| 06/04/2026 | $70.17 | $69.61 (-0.8%) | $70.17 | $68.48 | 389.44 K | $4.28 B |
| 06/03/2026 | $69.63 | $69.16 (-0.68%) | $70.77 | $68.48 | 917.14 K | $4.25 B |
| 06/02/2026 | $67.89 | $69.80 (2.81%) | $70.01 | $67.89 | 818.21 K | $4.29 B |
| 06/01/2026 | $69.73 | $68.23 (-2.15%) | $70.30 | $68.19 | 582.84 K | $4.19 B |
| 05/29/2026 | $70.59 | $70.61 (0.03%) | $71.50 | $70.44 | 680.60 K | $4.34 B |
| 05/28/2026 | $72.39 | $70.88 (-2.09%) | $72.78 | $70.78 | 336.10 K | $4.36 B |
| 05/27/2026 | $71.85 | $72.35 (0.7%) | $72.82 | $71.68 | 388.70 K | $4.45 B |
| 05/26/2026 | $72.04 | $72.44 (0.56%) | $72.80 | $71.88 | 349.70 K | $4.45 B |
| 05/22/2026 | $71.84 | $71.93 (0.13%) | $72.29 | $71.40 | 322.40 K | $4.42 B |
| 05/21/2026 | $71.10 | $71.79 (0.97%) | $71.98 | $70.84 | 429.30 K | $4.41 B |
| 05/20/2026 | $70.97 | $71.54 (0.8%) | $71.95 | $70.86 | 382.40 K | $4.40 B |
| 05/19/2026 | $71.48 | $70.97 (-0.71%) | $71.72 | $70.74 | 321.90 K | $4.36 B |
| 05/18/2026 | $71.32 | $71.48 (0.22%) | $72.24 | $70.97 | 448.70 K | $4.39 B |
| 05/15/2026 | $70.73 | $70.24 (-0.69%) | $71.25 | $69.29 | 817.63 K | $4.32 B |
| 05/14/2026 | $71.61 | $71.68 (0.1%) | $71.92 | $71.22 | 325.42 K | $4.41 B |
| 05/13/2026 | $71.54 | $71.18 (-0.5%) | $71.54 | $70.25 | 520.00 K | $4.37 B |
| 05/12/2026 | $71.22 | $71.50 (0.39%) | $71.58 | $70.32 | 301.41 K | $4.39 B |
| 05/11/2026 | $72.69 | $70.77 (-2.64%) | $72.86 | $70.72 | 365.60 K | $4.35 B |
| 05/08/2026 | $73.00 | $72.39 (-0.84%) | $73.00 | $72.07 | 330.70 K | $4.45 B |
| 05/07/2026 | $70.99 | $72.41 (2%) | $73.72 | $69.95 | 479.60 K | $4.45 B |
| 05/06/2026 | $71.62 | $71.08 (-0.75%) | $71.70 | $70.16 | 476.92 K | $4.37 B |
| 05/05/2026 | $71.83 | $70.99 (-1.17%) | $72.44 | $70.93 | 256.64 K | $4.36 B |
| 05/04/2026 | $71.86 | $71.93 (0.1%) | $72.88 | $71.00 | 417.71 K | $4.42 B |
| 05/01/2026 | $72.25 | $72.49 (0.33%) | $73.58 | $71.95 | 382.10 K | $4.46 B |
| 04/30/2026 | $71.12 | $72.34 (1.72%) | $72.60 | $71.12 | 429.30 K | $4.45 B |
| 04/29/2026 | $72.00 | $71.34 (-0.92%) | $72.38 | $71.26 | 405.00 K | $4.38 B |
| 04/28/2026 | $73.43 | $72.38 (-1.43%) | $73.43 | $71.78 | 694.21 K | $4.45 B |
| 04/27/2026 | $71.97 | $72.49 (0.72%) | $72.62 | $71.81 | 399.64 K | $4.46 B |
| 04/24/2026 | $71.30 | $71.19 (-0.15%) | $71.92 | $71.00 | 233.02 K | $4.38 B |
| 04/23/2026 | $70.06 | $71.65 (2.27%) | $71.76 | $70.06 | 221.12 K | $4.40 B |
| 04/22/2026 | $71.45 | $69.44 (-2.81%) | $71.45 | $68.81 | 449.40 K | $4.27 B |
| 04/21/2026 | $71.89 | $70.49 (-1.95%) | $72.24 | $70.32 | 283.40 K | $4.33 B |
| 04/20/2026 | $72.74 | $72.33 (-0.56%) | $73.47 | $72.04 | 275.10 K | $4.45 B |
| 04/17/2026 | $73.79 | $72.48 (-1.78%) | $73.79 | $72.13 | 412.60 K | $4.45 B |
| 04/16/2026 | $72.99 | $73.30 (0.42%) | $73.74 | $72.41 | 436.33 K | $4.51 B |
| 04/15/2026 | $73.04 | $73.36 (0.44%) | $75.18 | $72.74 | 616.94 K | $4.51 B |
| 04/14/2026 | $68.78 | $73.28 (6.54%) | $73.82 | $68.27 | 768.02 K | $4.50 B |
| 04/13/2026 | $70.72 | $68.94 (-2.52%) | $70.72 | $68.58 | 264.04 K | $4.24 B |
| 04/10/2026 | $70.34 | $70.61 (0.38%) | $70.88 | $70.12 | 287.91 K | $4.34 B |
| 04/09/2026 | $70.22 | $70.71 (0.7%) | $71.17 | $70.22 | 393.32 K | $4.35 B |
| 04/08/2026 | $69.54 | $70.53 (1.42%) | $70.62 | $69.45 | 556.20 K | $4.33 B |
| 04/07/2026 | $68.11 | $69.69 (2.32%) | $70.91 | $68.11 | 1.02 M | $4.28 B |
| 04/06/2026 | $67.42 | $68.11 (1.02%) | $68.25 | $67.42 | 687.00 K | $4.19 B |
| 04/02/2026 | $66.77 | $67.59 (1.23%) | $67.64 | $65.96 | 717.40 K | $4.15 B |
| 04/01/2026 | $66.86 | $66.42 (-0.66%) | $67.14 | $65.69 | 893.41 K | $4.08 B |
| 03/31/2026 | $66.30 | $65.94 (-0.54%) | $66.86 | $64.19 | 550.14 K | $4.05 B |
| 03/30/2026 | $65.77 | $65.83 (0.09%) | $66.77 | $65.52 | 566.20 K | $4.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
