5 DAY PERFORMANCE
-4.27%
1 MONTH PERFORMANCE
+0.52%
3 MONTH PERFORMANCE
-0.55%
6 MONTH PERFORMANCE
+6.27%
YEAR-TO-DATE PERFORMANCE
+7.38%
1 YEAR PERFORMANCE
+26.71%
NorthWestern Energy Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $71.54 | $71.18 (-0.5%) | $71.54 | $70.25 | 519.95 K | $4.37 B |
| 05/12/2026 | $71.22 | $71.50 (0.39%) | $71.58 | $70.32 | 301.41 K | $4.39 B |
| 05/11/2026 | $72.69 | $70.77 (-2.64%) | $72.86 | $70.72 | 365.60 K | $4.35 B |
| 05/08/2026 | $73.00 | $72.39 (-0.84%) | $73.00 | $72.07 | 330.70 K | $4.45 B |
| 05/07/2026 | $70.99 | $72.41 (2%) | $73.72 | $69.95 | 479.60 K | $4.45 B |
| 05/06/2026 | $71.62 | $71.08 (-0.75%) | $71.70 | $70.16 | 476.92 K | $4.37 B |
| 05/05/2026 | $71.83 | $70.99 (-1.17%) | $72.44 | $70.93 | 256.64 K | $4.36 B |
| 05/04/2026 | $71.86 | $71.93 (0.1%) | $72.88 | $71.00 | 417.71 K | $4.42 B |
| 05/01/2026 | $72.25 | $72.49 (0.33%) | $73.58 | $71.95 | 382.10 K | $4.46 B |
| 04/30/2026 | $71.12 | $72.34 (1.72%) | $72.60 | $71.12 | 429.30 K | $4.45 B |
| 04/29/2026 | $72.00 | $71.34 (-0.92%) | $72.38 | $71.26 | 405.00 K | $4.38 B |
| 04/28/2026 | $73.43 | $72.38 (-1.43%) | $73.43 | $71.78 | 694.21 K | $4.45 B |
| 04/27/2026 | $71.97 | $72.49 (0.72%) | $72.62 | $71.81 | 399.64 K | $4.46 B |
| 04/24/2026 | $71.30 | $71.19 (-0.15%) | $71.92 | $71.00 | 233.02 K | $4.37 B |
| 04/23/2026 | $70.06 | $71.65 (2.27%) | $71.76 | $70.06 | 221.12 K | $4.40 B |
| 04/22/2026 | $71.45 | $69.44 (-2.81%) | $71.45 | $68.81 | 449.40 K | $4.26 B |
| 04/21/2026 | $71.89 | $70.49 (-1.95%) | $72.24 | $70.32 | 283.40 K | $4.33 B |
| 04/20/2026 | $72.74 | $72.33 (-0.56%) | $73.47 | $72.04 | 275.10 K | $4.44 B |
| 04/17/2026 | $73.79 | $72.48 (-1.78%) | $73.79 | $72.13 | 412.60 K | $4.45 B |
| 04/16/2026 | $72.99 | $73.30 (0.42%) | $73.74 | $72.41 | 436.33 K | $4.50 B |
| 04/15/2026 | $73.04 | $73.36 (0.44%) | $75.18 | $72.74 | 616.94 K | $4.50 B |
| 04/14/2026 | $68.78 | $73.28 (6.54%) | $73.82 | $68.27 | 768.02 K | $4.50 B |
| 04/13/2026 | $70.72 | $68.94 (-2.52%) | $70.72 | $68.58 | 264.04 K | $4.23 B |
| 04/10/2026 | $70.34 | $70.61 (0.38%) | $70.88 | $70.12 | 287.91 K | $4.33 B |
| 04/09/2026 | $70.22 | $70.71 (0.7%) | $71.17 | $70.22 | 393.32 K | $4.34 B |
| 04/08/2026 | $69.54 | $70.53 (1.42%) | $70.62 | $69.45 | 556.20 K | $4.33 B |
| 04/07/2026 | $68.11 | $69.69 (2.32%) | $70.91 | $68.11 | 1.02 M | $4.28 B |
| 04/06/2026 | $67.42 | $68.11 (1.02%) | $68.25 | $67.42 | 687.00 K | $4.18 B |
| 04/02/2026 | $66.77 | $67.59 (1.23%) | $67.64 | $65.96 | 717.40 K | $4.15 B |
| 04/01/2026 | $66.86 | $66.42 (-0.66%) | $67.14 | $65.69 | 893.41 K | $4.08 B |
| 03/31/2026 | $66.30 | $65.94 (-0.54%) | $66.86 | $64.19 | 550.14 K | $4.05 B |
| 03/30/2026 | $65.77 | $65.83 (0.09%) | $66.77 | $65.52 | 566.20 K | $4.04 B |
| 03/27/2026 | $64.71 | $65.22 (0.79%) | $65.53 | $64.61 | 990.81 K | $4.00 B |
| 03/26/2026 | $65.31 | $65.00 (-0.47%) | $65.78 | $64.88 | 309.10 K | $3.99 B |
| 03/25/2026 | $65.85 | $65.36 (-0.74%) | $66.04 | $64.99 | 353.31 K | $4.01 B |
| 03/24/2026 | $64.40 | $65.22 (1.27%) | $66.48 | $64.40 | 294.24 K | $4.00 B |
| 03/23/2026 | $64.82 | $64.86 (0.06%) | $65.69 | $64.14 | 524.01 K | $3.98 B |
| 03/20/2026 | $66.39 | $63.80 (-3.9%) | $66.88 | $63.43 | 1.57 M | $3.92 B |
| 03/19/2026 | $67.26 | $66.86 (-0.59%) | $67.66 | $66.54 | 339.60 K | $4.10 B |
| 03/18/2026 | $67.40 | $67.39 (-0.01%) | $67.42 | $66.03 | 409.70 K | $4.14 B |
| 03/17/2026 | $68.44 | $67.67 (-1.13%) | $68.44 | $67.34 | 382.92 K | $4.15 B |
| 03/16/2026 | $68.35 | $67.89 (-0.67%) | $68.97 | $67.68 | 591.22 K | $4.17 B |
| 03/13/2026 | $66.86 | $68.42 (2.33%) | $68.90 | $66.86 | 545.90 K | $4.20 B |
| 03/12/2026 | $66.36 | $67.25 (1.34%) | $68.27 | $66.09 | 431.50 K | $4.13 B |
| 03/11/2026 | $67.61 | $66.97 (-0.95%) | $68.27 | $66.79 | 417.52 K | $4.11 B |
| 03/10/2026 | $67.97 | $67.83 (-0.21%) | $69.07 | $67.55 | 535.52 K | $4.16 B |
| 03/09/2026 | $69.11 | $69.30 (0.27%) | $69.57 | $67.86 | 403.41 K | $4.25 B |
| 03/06/2026 | $69.51 | $69.71 (0.29%) | $70.14 | $68.69 | 390.30 K | $4.28 B |
| 03/05/2026 | $70.93 | $70.34 (-0.83%) | $71.24 | $69.56 | 488.00 K | $4.32 B |
| 03/04/2026 | $70.76 | $71.67 (1.29%) | $72.21 | $69.72 | 464.80 K | $4.40 B |
| 03/03/2026 | $68.34 | $70.78 (3.57%) | $70.92 | $68.18 | 458.34 K | $4.34 B |
| 03/02/2026 | $69.25 | $69.95 (1.01%) | $70.33 | $69.22 | 309.12 K | $4.29 B |
| 02/27/2026 | $69.61 | $69.96 (0.5%) | $70.38 | $69.61 | 482.20 K | $4.29 B |
| 02/26/2026 | $69.43 | $69.82 (0.56%) | $70.13 | $69.15 | 329.95 K | $4.29 B |
| 02/25/2026 | $69.67 | $69.62 (-0.07%) | $70.01 | $68.67 | 348.93 K | $4.27 B |
| 02/24/2026 | $69.25 | $69.42 (0.25%) | $70.69 | $68.31 | 345.34 K | $4.26 B |
| 02/23/2026 | $69.28 | $69.20 (-0.12%) | $70.04 | $68.58 | 486.00 K | $4.25 B |
| 02/20/2026 | $69.01 | $68.93 (-0.12%) | $69.07 | $67.94 | 538.00 K | $4.23 B |
| 02/19/2026 | $68.54 | $68.54 (0%) | $69.07 | $67.67 | 828.70 K | $4.21 B |
| 02/18/2026 | $69.08 | $68.46 (-0.9%) | $70.38 | $68.42 | 875.42 K | $4.20 B |
| 02/17/2026 | $70.13 | $69.28 (-1.21%) | $71.26 | $69.11 | 859.02 K | $4.25 B |
| 02/13/2026 | $68.84 | $69.68 (1.22%) | $69.84 | $68.84 | 530.81 K | $4.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
