5 DAY PERFORMANCE
-0.73%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+3.88%
6 MONTH PERFORMANCE
+21.17%
YEAR-TO-DATE PERFORMANCE
+7.39%
1 YEAR PERFORMANCE
+22.37%
NorthWestern Energy Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $68.34 | $70.78 (3.57%) | $70.92 | $68.22 | 326.28 K | |
| 03/02/2026 | $69.25 | $69.95 (1.01%) | $70.33 | $69.22 | 309.12 K | $4.29 B |
| 02/27/2026 | $69.61 | $69.96 (0.5%) | $70.38 | $69.61 | 482.20 K | $4.29 B |
| 02/26/2026 | $69.43 | $69.82 (0.56%) | $70.13 | $69.15 | 329.95 K | $4.29 B |
| 02/25/2026 | $69.67 | $69.62 (-0.07%) | $70.01 | $68.67 | 348.93 K | $4.27 B |
| 02/24/2026 | $69.25 | $69.42 (0.25%) | $70.69 | $68.31 | 345.34 K | $4.26 B |
| 02/23/2026 | $69.28 | $69.20 (-0.12%) | $70.04 | $68.58 | 486.00 K | $4.25 B |
| 02/20/2026 | $69.01 | $68.93 (-0.12%) | $69.07 | $67.94 | 538.00 K | $4.23 B |
| 02/19/2026 | $68.54 | $68.54 (0%) | $69.07 | $67.67 | 828.70 K | $4.21 B |
| 02/18/2026 | $69.08 | $68.46 (-0.9%) | $70.38 | $68.42 | 875.42 K | $4.20 B |
| 02/17/2026 | $70.13 | $69.28 (-1.21%) | $71.26 | $69.11 | 859.02 K | $4.25 B |
| 02/13/2026 | $68.84 | $69.68 (1.22%) | $69.84 | $68.84 | 530.81 K | $4.28 B |
| 02/12/2026 | $68.19 | $68.79 (0.88%) | $69.84 | $68.19 | 1.10 M | $4.22 B |
| 02/11/2026 | $68.16 | $68.45 (0.43%) | $69.21 | $68.02 | 625.10 K | $4.20 B |
| 02/10/2026 | $67.40 | $68.35 (1.41%) | $68.61 | $67.33 | 484.70 K | $4.20 B |
| 02/09/2026 | $68.09 | $67.34 (-1.1%) | $68.09 | $66.38 | 357.40 K | $4.13 B |
| 02/06/2026 | $70.51 | $68.18 (-3.3%) | $71.25 | $68.12 | 557.90 K | $4.19 B |
| 02/05/2026 | $69.46 | $69.84 (0.55%) | $70.75 | $69.20 | 855.75 K | $4.29 B |
| 02/04/2026 | $69.89 | $68.89 (-1.43%) | $70.18 | $68.68 | 636.54 K | $4.23 B |
| 02/03/2026 | $67.62 | $69.31 (2.5%) | $69.39 | $67.62 | 961.50 K | $4.26 B |
| 02/02/2026 | $68.45 | $67.66 (-1.15%) | $68.52 | $67.34 | 1.01 M | $4.15 B |
| 01/30/2026 | $67.13 | $67.86 (1.09%) | $68.25 | $66.60 | 1.45 M | $4.17 B |
| 01/29/2026 | $66.88 | $67.63 (1.12%) | $67.80 | $66.54 | 591.42 K | $4.15 B |
| 01/28/2026 | $67.08 | $66.50 (-0.86%) | $67.63 | $66.26 | 882.02 K | $4.08 B |
| 01/27/2026 | $66.49 | $67.44 (1.43%) | $67.54 | $66.34 | 586.21 K | $4.14 B |
| 01/26/2026 | $66.66 | $66.64 (-0.03%) | $67.49 | $66.17 | 708.11 K | $4.09 B |
| 01/23/2026 | $67.47 | $66.49 (-1.45%) | $67.71 | $66.08 | 1.09 M | $4.08 B |
| 01/22/2026 | $68.52 | $67.71 (-1.18%) | $68.72 | $67.53 | 555.23 K | $4.16 B |
| 01/21/2026 | $67.82 | $68.40 (0.86%) | $68.81 | $67.52 | 459.00 K | $4.20 B |
| 01/20/2026 | $66.89 | $67.84 (1.42%) | $68.33 | $66.55 | 402.00 K | $4.17 B |
| 01/16/2026 | $67.98 | $68.71 (1.07%) | $68.74 | $67.42 | 513.72 K | $4.22 B |
| 01/15/2026 | $67.72 | $68.44 (1.06%) | $69.03 | $67.60 | 279.12 K | $4.20 B |
| 01/14/2026 | $66.02 | $67.54 (2.3%) | $67.81 | $66.02 | 348.12 K | $4.15 B |
| 01/13/2026 | $66.01 | $66.38 (0.56%) | $66.99 | $65.72 | 310.13 K | $4.08 B |
| 01/12/2026 | $65.92 | $65.86 (-0.09%) | $66.61 | $65.40 | 434.40 K | $4.04 B |
| 01/09/2026 | $66.08 | $66.01 (-0.11%) | $67.10 | $65.27 | 415.10 K | $4.05 B |
| 01/08/2026 | $66.63 | $66.24 (-0.59%) | $67.99 | $65.30 | 842.34 K | $4.07 B |
| 01/07/2026 | $65.17 | $67.14 (3.02%) | $67.28 | $64.66 | 1.00 M | $4.12 B |
| 01/06/2026 | $64.07 | $64.97 (1.4%) | $65.02 | $64.03 | 260.50 K | $3.99 B |
| 01/05/2026 | $64.65 | $64.65 (0%) | $64.72 | $63.55 | 293.03 K | $3.97 B |
| 01/02/2026 | $64.56 | $64.75 (0.29%) | $65.08 | $63.82 | 369.50 K | $3.98 B |
| 12/31/2025 | $64.94 | $64.54 (-0.62%) | $64.97 | $64.47 | 423.00 K | $3.96 B |
| 12/30/2025 | $64.99 | $64.69 (-0.46%) | $65.00 | $64.51 | 266.05 K | $3.97 B |
| 12/29/2025 | $64.54 | $64.86 (0.5%) | $65.22 | $64.54 | 220.81 K | $3.98 B |
| 12/26/2025 | $64.65 | $64.30 (-0.54%) | $64.89 | $64.09 | 141.50 K | $3.95 B |
| 12/24/2025 | $64.45 | $64.59 (0.22%) | $64.75 | $64.23 | 155.42 K | $3.97 B |
| 12/23/2025 | $63.89 | $64.48 (0.92%) | $64.91 | $63.72 | 333.01 K | $3.96 B |
| 12/22/2025 | $62.82 | $63.94 (1.78%) | $64.21 | $62.80 | 588.80 K | $3.93 B |
| 12/19/2025 | $64.18 | $62.82 (-2.12%) | $64.18 | $62.48 | 1.55 M | $3.86 B |
| 12/18/2025 | $65.92 | $64.24 (-2.55%) | $66.17 | $64.18 | 1.05 M | $3.94 B |
| 12/17/2025 | $65.24 | $65.74 (0.77%) | $65.93 | $64.89 | 582.62 K | $4.04 B |
| 12/16/2025 | $66.95 | $65.46 (-2.23%) | $67.30 | $65.42 | 607.80 K | $4.02 B |
| 12/15/2025 | $67.42 | $66.61 (-1.2%) | $67.54 | $65.71 | 730.04 K | $4.09 B |
| 12/12/2025 | $67.92 | $67.84 (-0.12%) | $68.58 | $67.83 | 840.53 K | $4.17 B |
| 12/11/2025 | $67.62 | $67.84 (0.33%) | $68.28 | $67.17 | 744.74 K | $4.17 B |
| 12/10/2025 | $66.65 | $67.00 (0.53%) | $67.24 | $66.08 | 550.10 K | $4.11 B |
| 12/09/2025 | $65.85 | $66.30 (0.68%) | $66.96 | $65.85 | 645.15 K | $4.07 B |
| 12/08/2025 | $65.57 | $65.70 (0.2%) | $66.34 | $65.05 | 636.52 K | $4.03 B |
| 12/05/2025 | $65.67 | $65.57 (-0.15%) | $65.69 | $65.06 | 365.53 K | $4.03 B |
| 12/04/2025 | $66.31 | $65.67 (-0.97%) | $66.85 | $65.48 | 451.83 K | $4.03 B |
| 12/03/2025 | $67.74 | $66.72 (-1.51%) | $67.82 | $66.03 | 838.32 K | $4.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
